Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.60
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.324
3.397
3.210
3.296
112,461
+0.06(+1.93%)
Apr 29, 2004
3.608
3.665
3.148
3.233
261,178
-0.30(-8.37%)
Apr 28, 2004
3.622
3.659
3.523
3.528
71,630
-0.10(-2.66%)
Apr 27, 2004
3.648
3.727
3.619
3.625
61,950
-0.03(-0.78%)
Apr 26, 2004
3.585
3.750
3.585
3.653
54,558
-0.03(-0.92%)
Apr 23, 2004
3.688
3.688
3.580
3.688
44,351
+0.02(+0.46%)
Apr 22, 2004
3.585
3.727
3.551
3.671
81,838
+0.06(+1.57%)
Apr 21, 2004
3.585
3.671
3.523
3.614
79,902
+0.09(+2.58%)
Apr 20, 2004
3.824
3.892
3.523
3.523
217,707
-0.16(-4.47%)
Apr 19, 2004
3.892
3.977
3.608
3.688
148,541
-0.26(-6.48%)
Apr 16, 2004
3.921
3.977
3.921
3.943
65,646
+0.03(+0.73%)
Apr 15, 2004
3.864
3.977
3.864
3.915
32,735
+0.03(+0.88%)
Apr 14, 2004
3.909
3.921
3.835
3.881
46,111
+0.01(+0.15%)
Apr 13, 2004
3.949
3.977
3.841
3.875
34,319
-0.08(-2.01%)
Apr 12, 2004
4.006
4.091
3.949
3.955
56,846
-0.05(-1.28%)
Apr 08, 2004
4.000
4.063
4.000
4.006
46,639
-0.05(-1.12%)
Apr 07, 2004
4.034
4.068
4.000
4.051
42,063
+0.00(+0.00%)
Apr 06, 2004
4.119
4.210
4.006
4.051
97,502
-0.20(-4.81%)
Apr 05, 2004
4.011
4.256
4.006
4.256
105,245
+0.23(+5.64%)
Apr 02, 2004
4.205
4.244
3.983
4.028
221,931
-0.22(-5.09%)
Apr 01, 2004
3.773
4.318
3.773
4.244
239,883
+0.44(+11.49%)
Mar 31, 2004
3.892
3.892
3.733
3.807
90,814
-0.05(-1.18%)
Mar 30, 2004
3.824
3.926
3.779
3.852
92,926
+0.07(+1.80%)
Mar 29, 2004
3.591
3.784
3.591
3.784
91,518
+0.18(+5.05%)
Mar 26, 2004
3.636
3.665
3.591
3.602
68,110
-0.04(-1.09%)
Mar 25, 2004
3.509
3.818
3.466
3.642
296,378
+0.10(+2.89%)
Mar 24, 2004
3.500
3.574
3.415
3.540
186,732
+0.02(+0.48%)
Mar 23, 2004
3.693
3.750
3.466
3.523
161,388
-0.16(-4.47%)
Mar 22, 2004
3.892
3.943
3.688
3.688
124,781
-0.26(-6.62%)
Mar 19, 2004
4.028
4.028
3.921
3.949
65,470
-0.01(-0.14%)
Mar 18, 2004
3.949
3.989
3.824
3.955
78,142
-0.02(-0.57%)
Mar 17, 2004
3.949
4.006
3.949
3.977
64,414
-0.01(-0.28%)
Mar 16, 2004
3.949
3.989
3.949
3.989
71,102
+0.03(+0.72%)
Mar 15, 2004
3.983
4.080
3.949
3.960
224,043
-0.06(-1.41%)
Mar 12, 2004
4.153
4.153
3.909
4.017
73,038
-0.01(-0.14%)
Mar 11, 2004
4.074
4.199
3.989
4.023
92,398
-0.11(-2.61%)
Mar 10, 2004
4.131
4.233
4.063
4.131
177,228
-0.02(-0.41%)
Mar 09, 2004
4.244
4.250
4.119
4.148
119,853
-0.10(-2.41%)
Mar 08, 2004
4.318
4.318
4.182
4.250
103,309
+0.00(+0.04%)
Mar 05, 2004
4.347
4.347
4.148
4.248
102,605
-0.07(-1.62%)
Mar 04, 2004
4.313
4.347
4.267
4.318
191,484
+0.00(+0.00%)
Mar 03, 2004
4.205
4.318
4.102
4.318
197,996
+0.11(+2.70%)
Mar 02, 2004
4.011
4.261
4.006
4.205
187,788
+0.12(+3.06%)
Mar 01, 2004
4.068
4.117
3.977
4.080
190,076
+0.01(+0.28%)
Feb 27, 2004
4.119
4.261
4.011
4.068
78,494
-0.10(-2.45%)
Feb 26, 2004
3.784
4.250
3.778
4.171
436,295
+0.17(+4.26%)
Feb 25, 2004
4.233
4.250
4.000
4.000
199,580
-0.24(-5.76%)
Feb 24, 2004
4.148
4.244
3.665
4.244
496,134
+0.09(+2.05%)
Feb 23, 2004
4.318
4.404
4.006
4.159
640,099
-0.22(-5.06%)
Feb 20, 2004
4.278
4.432
4.278
4.381
151,181
-0.01(-0.13%)
Feb 19, 2004
4.205
4.460
4.205
4.386
240,235
-0.01(-0.13%)
Feb 18, 2004
4.404
4.483
4.290
4.392
180,924
-0.04(-0.90%)
Feb 17, 2004
4.432
4.466
4.318
4.432
192,012
-0.01(-0.26%)
Feb 13, 2004
4.460
4.477
4.438
4.443
43,823
-0.01(-0.26%)
Feb 12, 2004
4.489
4.489
4.364
4.455
77,086
+0.05(+1.16%)
Feb 11, 2004
4.540
4.540
4.386
4.404
59,310
-0.01(-0.13%)
Feb 10, 2004
4.432
4.546
4.404
4.409
107,533
-0.10(-2.14%)
Feb 09, 2004
4.540
4.597
4.415
4.506
124,429
+0.02(+0.51%)
Feb 06, 2004
4.517
4.534
4.404
4.483
94,334
-0.03(-0.75%)
Feb 05, 2004
4.432
4.534
4.404
4.517
105,773
+0.05(+1.13%)
Feb 04, 2004
4.557
4.557
4.404
4.467
201,692
-0.08(-1.74%)
Feb 03, 2004
4.489
4.568
4.404
4.546
178,812
+0.01(+0.25%)
Feb 02, 2004
4.483
4.546
4.318
4.534
207,675
+0.12(+2.70%)
Jan 30, 2004
4.261
4.426
4.210
4.415
81,486
+0.16(+3.74%)
Jan 29, 2004
4.546
4.551
4.176
4.256
230,379
-0.15(-3.48%)
Jan 28, 2004
4.597
4.597
4.404
4.409
101,902
-0.14(-3.00%)
Jan 27, 2004
4.404
4.546
4.318
4.546
131,821
+0.15(+3.36%)
Jan 26, 2004
4.199
4.421
4.199
4.398
175,292
+0.07(+1.57%)
Jan 23, 2004
4.352
4.529
4.233
4.330
213,307
-0.07(-1.68%)
Jan 22, 2004
4.631
4.744
4.188
4.404
527,285
-0.31(-6.63%)
Jan 21, 2004
4.830
4.830
4.659
4.716
231,259
-0.04(-0.84%)
Jan 20, 2004
4.716
4.790
4.699
4.756
269,978
+0.02(+0.36%)
Jan 16, 2004
4.801
4.824
4.727
4.739
445,799
+0.00(+0.00%)
Jan 15, 2004
4.585
4.801
4.574
4.739
225,022
+0.07(+1.46%)
Jan 14, 2004
4.608
4.744
4.608
4.671
275,049
-0.09(-1.79%)
Jan 13, 2004
4.699
4.773
4.659
4.756
227,445
-0.02(-0.48%)
Jan 12, 2004
4.830
4.830
4.602
4.779
269,580
+0.02(+0.36%)
Jan 09, 2004
4.790
4.830
4.682
4.761
382,783
+0.01(+0.24%)
Jan 08, 2004
4.750
4.830
4.688
4.750
529,881
+0.01(+0.12%)
Jan 07, 2004
4.790
4.790
4.546
4.744
553,062
+0.16(+3.47%)
Jan 06, 2004
4.369
4.591
4.205
4.585
570,580
+0.15(+3.33%)
Jan 05, 2004
4.602
4.773
4.375
4.438
1,273,863
-0.10(-2.11%)
Jan 02, 2004
4.256
4.534
4.119
4.533
1,229,511
+0.47(+11.44%)
Dec 31, 2003
3.921
4.125
3.902
4.068
1,711,390
+0.29(+7.82%)
Dec 30, 2003
3.631
3.773
3.614
3.773
411,001
+0.11(+2.95%)
Dec 29, 2003
3.778
3.835
3.557
3.665
198,765
-0.07(-1.98%)
Dec 26, 2003
3.693
3.778
3.693
3.739
49,407
+0.01(+0.30%)
Dec 24, 2003
3.744
3.744
3.716
3.727
85,949
-0.01(-0.30%)
Dec 23, 2003
3.716
3.778
3.585
3.739
338,314
+0.02(+0.61%)
Dec 22, 2003
3.443
3.773
3.443
3.716
458,835
+0.32(+9.36%)
Dec 19, 2003
3.347
3.409
3.290
3.398
176,343
+0.05(+1.53%)
Dec 18, 2003
3.273
3.409
3.273
3.347
171,212
+0.01(+0.17%)
Dec 17, 2003
3.267
3.409
3.233
3.341
180,646
+0.05(+1.38%)
Dec 16, 2003
3.352
3.381
3.267
3.296
135,075
-0.06(-1.69%)
Dec 15, 2003
3.392
3.409
3.296
3.352
78,746
+0.04(+1.20%)
Dec 12, 2003
3.347
3.392
3.307
3.313
73,601
+0.03(+0.86%)
Dec 11, 2003
3.199
3.318
3.125
3.284
128,301
+0.09(+2.66%)
Dec 10, 2003
3.324
3.352
3.193
3.199
146,569
-0.06(-1.92%)
Dec 09, 2003
3.267
3.409
3.205
3.261
292,520
-0.02(-0.52%)
Dec 08, 2003
3.494
3.568
3.267
3.278
290,649
-0.25(-7.09%)
Dec 05, 2003
3.551
3.551
3.528
3.528
98,119
+0.03(+0.98%)
Dec 04, 2003
3.602
3.608
3.421
3.494
245,751
-0.03(-0.97%)
Dec 03, 2003
3.631
3.648
3.528
3.528
92,473
-0.05(-1.27%)
Dec 02, 2003
3.580
3.693
3.494
3.574
117,011
+0.05(+1.45%)
Dec 01, 2003
3.528
3.574
3.494
3.523
82,832
+0.03(+0.81%)
Nov 28, 2003
3.489
3.568
3.466
3.494
75,013
+0.00(+0.02%)
Nov 26, 2003
3.546
3.580
3.466
3.494
171,820
-0.03(-0.98%)
Nov 25, 2003
3.634
3.648
3.477
3.528
173,354
-0.10(-2.82%)
Nov 24, 2003
3.523
3.693
3.494
3.631
187,636
+0.05(+1.43%)
Nov 21, 2003
3.500
3.653
3.483
3.580
199,875
+0.08(+2.27%)
Nov 20, 2003
3.835
3.835
3.472
3.500
97,421
-0.25(-6.67%)
Nov 19, 2003
3.699
3.807
3.443
3.750
333,946
+0.08(+2.17%)
Nov 18, 2003
3.835
3.835
3.671
3.671
191,457
-0.14(-3.58%)
Nov 17, 2003
3.949
3.972
3.693
3.807
196,470
-0.19(-4.83%)
Nov 14, 2003
3.813
4.028
3.790
4.000
411,978
+0.19(+4.92%)
Nov 13, 2003
3.807
3.835
3.693
3.813
118,422
+0.07(+1.82%)
Nov 12, 2003
3.653
3.778
3.653
3.744
86,289
+0.05(+1.38%)
Nov 11, 2003
3.830
3.835
3.665
3.693
142,997
-0.12(-3.12%)
Nov 10, 2003
3.750
3.835
3.619
3.812
209,483
+0.13(+3.39%)
Nov 07, 2003
3.761
3.864
3.625
3.687
226,333
-0.08(-1.99%)
Nov 06, 2003
3.841
3.864
3.744
3.762
94,687
-0.10(-2.49%)
Nov 05, 2003
3.967
3.972
3.756
3.858
205,937
-0.12(-3.00%)
Nov 04, 2003
3.852
3.977
3.761
3.977
389,888
+0.08(+2.04%)
Nov 03, 2003
3.625
3.960
3.625
3.898
416,231
+0.27(+7.52%)
Oct 31, 2003
3.750
3.773
3.568
3.625
382,009
+0.01(+0.16%)
Oct 30, 2003
3.807
3.949
3.619
3.619
829,563
-0.19(-4.93%)
Oct 29, 2003
3.381
3.830
3.296
3.807
1,262,678
+0.46(+13.73%)
Oct 28, 2003
3.409
3.409
3.267
3.347
200,933
+0.00(+0.02%)
Oct 27, 2003
3.330
3.409
3.307
3.347
303,946
+0.01(+0.44%)
Oct 24, 2003
3.409
3.409
3.330
3.332
171,772
-0.05(-1.45%)
Oct 23, 2003
3.381
3.409
3.324
3.381
193,948
-0.03(-1.00%)
Oct 22, 2003
3.409
3.482
3.358
3.415
338,969
-0.01(-0.35%)
Oct 21, 2003
3.517
3.546
3.318
3.427
673,102
-0.04(-1.13%)
Oct 20, 2003
3.148
3.580
3.060
3.466
2,080,641
+0.40(+12.96%)
Oct 17, 2003
3.097
3.097
3.012
3.068
121,261
+0.06(+2.08%)
Oct 16, 2003
3.097
3.097
2.983
3.006
248,859
-0.09(-2.94%)
Oct 15, 2003
3.040
3.125
2.972
3.097
370,245
+0.11(+3.83%)
Oct 14, 2003
2.841
3.040
2.824
2.982
230,069
+0.14(+4.98%)
Oct 13, 2003
2.955
2.955
2.813
2.841
127,773
-0.09(-2.91%)
Oct 10, 2003
2.926
2.926
2.835
2.926
100,970
+0.11(+4.04%)
Oct 09, 2003
2.852
2.898
2.767
2.813
166,211
-0.01(-0.20%)
Oct 08, 2003
2.886
2.898
2.767
2.818
163,148
+0.03(+1.22%)
Oct 07, 2003
2.767
2.841
2.744
2.784
147,045
+0.02(+0.62%)
Oct 06, 2003
2.784
2.818
2.653
2.767
137,101
+0.05(+1.67%)
Oct 03, 2003
2.756
2.841
2.722
2.722
139,413
-0.01(-0.21%)
Oct 02, 2003
2.767
2.813
2.699
2.727
80,268
-0.05(-1.84%)
Oct 01, 2003
2.727
2.778
2.614
2.778
163,456
+0.04(+1.45%)
Sep 30, 2003
2.699
2.739
2.591
2.739
92,046
+0.07(+2.55%)
Sep 29, 2003
2.727
2.778
2.614
2.671
139,028
-0.06(-2.08%)
Sep 26, 2003
2.642
2.727
2.415
2.727
215,006
+0.02(+0.84%)
Sep 25, 2003
2.892
2.949
2.619
2.705
460,406
-0.16(-5.74%)
Sep 24, 2003
2.915
2.921
2.835
2.869
53,545
-0.05(-1.56%)
Sep 23, 2003
2.898
2.915
2.835
2.915
103,802
+0.00(+0.00%)
Sep 22, 2003
2.835
2.915
2.796
2.915
101,022
+0.08(+2.81%)
Sep 19, 2003
2.830
2.841
2.790
2.835
143,762
+0.01(+0.20%)
Sep 18, 2003
2.841
2.841
2.784
2.830
63,358
-0.01(-0.40%)
Sep 17, 2003
2.830
2.841
2.705
2.841
122,845
+0.02(+0.60%)
Sep 16, 2003
2.819
2.841
2.767
2.824
106,300
-0.01(-0.40%)
Sep 15, 2003
2.807
2.841
2.784
2.835
64,590
+0.02(+0.81%)
Sep 12, 2003
2.813
2.819
2.767
2.813
42,591
-0.05(-1.79%)
Sep 11, 2003
2.898
2.903
2.801
2.864
112,461
-0.01(-0.20%)
Sep 10, 2003
2.830
2.915
2.813
2.869
89,582
+0.04(+1.41%)
Sep 09, 2003
2.841
2.841
2.778
2.830
191,132
-0.01(-0.20%)
Sep 08, 2003
2.841
2.841
2.767
2.835
535,381
-0.01(-0.20%)
Sep 05, 2003
2.830
2.841
2.796
2.841
149,421
+0.01(+0.40%)
Sep 04, 2003
2.818
2.852
2.796
2.830
279,658
-0.01(-0.40%)
Sep 03, 2003
2.847
2.898
2.813
2.841
148,013
+0.02(+0.81%)
Sep 02, 2003
2.784
2.830
2.761
2.818
193,420
+0.03(+1.22%)
Aug 29, 2003
2.835
2.835
2.767
2.784
289,162
-0.05(-1.80%)
Aug 28, 2003
2.869
2.869
2.778
2.835
736,545
-0.02(-0.60%)
Aug 27, 2003
2.869
2.869
2.761
2.852
684,274
+0.07(+2.45%)
Aug 26, 2003
2.756
2.869
2.699
2.784
159,452
+0.05(+1.66%)
Aug 25, 2003
2.813
2.813
2.699
2.739
442,455
-0.05(-1.63%)
Aug 22, 2003
2.756
2.841
2.705
2.784
54,734
+0.00(+0.00%)
Aug 21, 2003
3.040
3.068
2.682
2.784
944,925
-0.31(-9.93%)
Aug 20, 2003
2.915
3.125
2.909
3.091
129,005
+0.07(+2.45%)
Aug 19, 2003
2.847
3.119
2.847
3.017
153,820
+0.06(+1.92%)
Aug 18, 2003
3.108
3.148
2.949
2.960
104,013
-0.15(-4.93%)
Aug 15, 2003
3.153
3.171
3.051
3.114
35,375
-0.03(-1.07%)
Aug 14, 2003
3.182
3.182
3.051
3.147
59,310
-0.05(-1.62%)
Aug 13, 2003
3.250
3.250
3.068
3.199
41,535
+0.02(+0.73%)
Aug 12, 2003
3.125
3.239
3.068
3.176
25,871
+0.04(+1.25%)
Aug 11, 2003
3.097
3.267
3.068
3.136
60,366
+0.07(+2.20%)
Aug 08, 2003
3.068
3.125
3.068
3.069
64,238
+0.00(+0.02%)
Aug 07, 2003
3.057
3.085
2.983
3.068
39,599
-0.01(-0.17%)
Aug 06, 2003
3.017
3.097
3.011
3.073
35,023
+0.05(+1.67%)
Aug 05, 2003
3.046
3.052
3.011
3.023
31,151
-0.02(-0.56%)
Aug 04, 2003
3.125
3.239
3.011
3.040
68,814
-0.12(-3.95%)
Aug 01, 2003
3.239
3.296
3.165
3.165
32,559
-0.11(-3.30%)
Jul 31, 2003
3.153
3.352
3.153
3.273
222,811
+0.09(+2.67%)
Jul 30, 2003
3.102
3.409
3.102
3.188
170,716
+0.02(+0.72%)
Jul 29, 2003
3.040
3.182
3.040
3.165
22,703
+0.03(+1.09%)
Jul 28, 2003
3.046
3.216
3.046
3.131
82,542
+0.03(+1.10%)
Jul 25, 2003
2.955
3.153
2.955
3.097
259,770
+0.09(+2.83%)
Jul 24, 2003
3.097
3.125
2.989
3.011
63,182
-0.05(-1.69%)
Jul 23, 2003
3.068
3.068
2.989
3.063
39,951
-0.01(-0.17%)
Jul 22, 2003
3.182
3.182
2.983
3.068
125,133
-0.06(-2.00%)
Jul 21, 2003
3.009
3.182
2.977
3.131
98,910
+0.15(+4.95%)
Jul 18, 2003
2.926
2.994
2.926
2.983
77,262
+0.05(+1.74%)
Jul 17, 2003
3.063
3.063
2.926
2.932
105,949
-0.12(-4.04%)
Jul 16, 2003
3.068
3.097
3.011
3.055
156,284
-0.01(-0.43%)
Jul 15, 2003
3.097
3.153
3.040
3.068
131,469
-0.09(-2.88%)
Jul 14, 2003
3.125
3.176
3.068
3.159
190,780
+0.08(+2.58%)
Jul 11, 2003
3.080
3.210
3.068
3.080
172,124
-0.10(-3.21%)
Jul 10, 2003
2.972
3.296
2.955
3.182
822,607
+0.26(+8.74%)
Jul 09, 2003
2.727
3.074
2.676
2.926
607,892
+0.20(+7.29%)
Jul 08, 2003
2.767
2.767
2.614
2.727
89,054
+0.01(+0.21%)
Jul 07, 2003
2.426
2.727
2.426
2.722
193,596
+0.24(+9.61%)
Jul 03, 2003
2.472
2.557
2.443
2.483
52,446
+0.01(+0.46%)
Jul 02, 2003
2.483
2.523
2.460
2.472
61,950
+0.00(+0.00%)
Jul 01, 2003
2.449
2.506
2.443
2.472
19,711
-0.03(-1.36%)
Jun 30, 2003
2.455
2.528
2.421
2.506
94,686
+0.03(+1.26%)
Jun 27, 2003
2.415
2.500
2.415
2.474
92,750
+0.01(+0.58%)
Jun 26, 2003
2.500
2.500
2.358
2.460
248,507
-0.04(-1.59%)
Jun 25, 2003
2.585
2.585
2.462
2.500
54,030
-0.06(-2.44%)
Jun 24, 2003
2.625
2.653
2.455
2.563
24,287
-0.10(-3.63%)
Jun 23, 2003
2.653
2.671
2.614
2.659
68,990
+0.01(+0.43%)
Jun 20, 2003
2.563
2.699
2.563
2.648
112,109
+0.01(+0.43%)
Jun 19, 2003
2.614
2.671
2.574
2.636
79,726
+0.03(+1.09%)
Jun 18, 2003
2.472
2.608
2.432
2.608
188,140
+0.18(+7.49%)
Jun 17, 2003
2.358
2.540
2.358
2.426
121,613
-0.10(-3.83%)
Jun 16, 2003
2.472
2.528
2.347
2.523
177,228
-0.01(-0.22%)
Jun 13, 2003
2.597
2.614
2.358
2.528
151,533
-0.10(-3.68%)
Jun 12, 2003
2.648
2.710
2.602
2.625
175,996
-0.05(-1.70%)
Jun 11, 2003
2.648
2.727
2.648
2.671
105,597
-0.03(-1.24%)
Jun 10, 2003
2.761
2.784
2.585
2.704
68,286
-0.08(-2.88%)
Jun 09, 2003
2.790
2.818
2.756
2.784
118,797
+0.00(+0.02%)
Jun 06, 2003
2.841
2.841
2.739
2.784
354,633
-0.00(-0.02%)
Jun 05, 2003
2.671
2.835
2.671
2.784
184,444
+0.07(+2.51%)
Jun 04, 2003
2.648
2.756
2.625
2.716
254,667
+0.03(+1.27%)
Jun 03, 2003
2.648
2.841
2.642
2.682
368,360
-0.02(-0.61%)
Jun 02, 2003
2.926
2.926
2.602
2.698
288,282
-0.15(-5.23%)
May 30, 2003
2.875
2.920
2.784
2.847
279,306
-0.04(-1.55%)
May 29, 2003
2.841
2.926
2.841
2.892
447,735
+0.03(+0.99%)
May 28, 2003
2.921
2.921
2.841
2.864
416,231
-0.03(-1.18%)
May 27, 2003
2.898
2.955
2.869
2.898
162,268
+0.02(+0.79%)
May 23, 2003
2.898
2.955
2.841
2.875
271,914
-0.03(-0.96%)
May 22, 2003
2.784
2.977
2.756
2.903
630,947
+0.08(+3.00%)
May 21, 2003
2.699
2.841
2.534
2.818
358,680
+0.12(+4.42%)
May 20, 2003
2.557
2.699
2.540
2.699
601,556
+0.12(+4.63%)
May 19, 2003
2.301
2.614
2.273
2.580
2,290,595
+0.27(+11.55%)
May 16, 2003
2.403
2.403
2.250
2.313
69,694
-0.02(-0.73%)
May 15, 2003
2.273
2.398
2.273
2.330
114,045
+0.03(+1.46%)
May 14, 2003
2.301
2.330
2.216
2.296
142,205
-0.03(-1.20%)
May 13, 2003
2.415
2.426
2.301
2.324
105,069
-0.01(-0.24%)
May 12, 2003
2.392
2.398
2.273
2.330
332,809
-0.05(-2.15%)
May 09, 2003
2.432
2.438
2.335
2.381
173,356
-0.02(-0.95%)
May 08, 2003
2.398
2.438
2.341
2.403
181,804
-0.01(-0.47%)
May 07, 2003
2.443
2.443
2.358
2.415
187,964
-0.01(-0.23%)
May 06, 2003
2.557
2.557
2.358
2.421
244,635
-0.06(-2.52%)
May 05, 2003
2.409
2.557
2.364
2.483
439,815
+0.14(+5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.