Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.600 8.720 8.390 8.530 101,640 +0.00(+0.00%)
Apr 28, 2005 8.650 8.650 8.300 8.530 97,231 +0.01(+0.12%)
Apr 27, 2005 8.320 8.540 8.000 8.520 130,882 +0.27(+3.27%)
Apr 26, 2005 8.020 8.350 8.020 8.250 105,538 +0.12(+1.48%)
Apr 25, 2005 8.250 8.280 7.790 8.130 95,886 -0.05(-0.61%)
Apr 22, 2005 7.980 8.420 7.800 8.180 134,979 +0.16(+2.00%)
Apr 21, 2005 7.820 8.020 7.810 8.020 61,392 +0.22(+2.82%)
Apr 20, 2005 7.800 7.870 7.660 7.800 57,496 -0.04(-0.51%)
Apr 19, 2005 7.790 8.000 7.640 7.840 104,051 +0.24(+3.16%)
Apr 18, 2005 7.550 7.850 7.550 7.600 56,200 -0.05(-0.65%)
Apr 15, 2005 8.040 8.040 7.650 7.650 71,178 -0.29(-3.65%)
Apr 14, 2005 7.780 8.020 7.750 7.940 49,985 +0.16(+2.06%)
Apr 13, 2005 8.250 8.250 7.550 7.780 278,440 -0.39(-4.77%)
Apr 12, 2005 8.030 8.240 7.910 8.170 71,250 +0.18(+2.25%)
Apr 11, 2005 7.760 8.110 7.760 7.990 54,361 +0.18(+2.30%)
Apr 08, 2005 7.730 8.190 7.670 7.810 60,576 +0.14(+1.83%)
Apr 07, 2005 7.800 8.040 7.600 7.670 471,674 -0.30(-3.76%)
Apr 06, 2005 8.070 8.390 7.400 7.970 242,762 -0.04(-0.50%)
Apr 05, 2005 7.970 8.020 7.720 8.010 175,706 +0.06(+0.75%)
Apr 04, 2005 8.050 8.055 7.770 7.950 281,490 -0.06(-0.75%)
Apr 01, 2005 8.300 8.510 7.920 8.010 279,193 -0.35(-4.19%)
Mar 31, 2005 8.180 8.460 7.950 8.360 211,034 +0.13(+1.58%)
Mar 30, 2005 8.600 8.600 7.770 8.230 185,126 -0.31(-3.63%)
Mar 29, 2005 8.310 8.640 8.260 8.540 72,166 +0.18(+2.15%)
Mar 28, 2005 8.260 8.530 8.260 8.360 57,962 +0.07(+0.84%)
Mar 24, 2005 8.660 8.660 8.260 8.290 67,214 -0.16(-1.89%)
Mar 23, 2005 8.380 8.580 8.260 8.450 53,178 +0.07(+0.84%)
Mar 22, 2005 8.300 8.590 8.230 8.380 42,857 +0.04(+0.48%)
Mar 21, 2005 9.000 9.000 8.300 8.340 91,988 -0.55(-6.19%)
Mar 18, 2005 9.000 9.000 8.610 8.890 38,347 +0.16(+1.83%)
Mar 17, 2005 8.620 9.300 8.620 8.730 183,892 +0.22(+2.59%)
Mar 16, 2005 8.210 8.920 8.210 8.510 142,918 +0.20(+2.41%)
Mar 15, 2005 8.510 8.570 8.290 8.310 44,696 -0.11(-1.31%)
Mar 14, 2005 8.510 8.750 8.190 8.420 193,660 -0.08(-0.94%)
Mar 11, 2005 8.210 9.300 8.110 8.500 1,646,165 +0.21(+2.53%)
Mar 10, 2005 8.450 8.680 8.230 8.290 44,449 -0.22(-2.59%)
Mar 09, 2005 8.510 8.530 8.400 8.510 55,080 +0.09(+1.07%)
Mar 08, 2005 8.440 8.660 8.100 8.420 61,417 -0.08(-0.95%)
Mar 07, 2005 8.610 8.750 8.370 8.501 82,126 +0.07(+0.84%)
Mar 04, 2005 8.580 8.790 8.260 8.430 190,564 -0.10(-1.17%)
Mar 03, 2005 8.340 8.600 8.100 8.530 255,547 +0.35(+4.28%)
Mar 02, 2005 8.130 8.250 7.900 8.180 211,588 +0.23(+2.89%)
Mar 01, 2005 7.930 8.170 7.760 7.950 155,261 +0.12(+1.48%)
Feb 28, 2005 7.900 7.900 7.500 7.834 154,094 +0.03(+0.44%)
Feb 25, 2005 7.840 8.000 7.550 7.800 413,357 -0.07(-0.89%)
Feb 24, 2005 7.230 7.930 7.110 7.870 206,503 +0.65(+9.00%)
Feb 23, 2005 7.160 7.340 7.110 7.220 47,190 -0.12(-1.63%)
Feb 22, 2005 7.350 7.380 7.110 7.340 49,430 -0.05(-0.68%)
Feb 18, 2005 7.400 7.470 7.310 7.390 28,335 +0.03(+0.41%)
Feb 17, 2005 7.380 7.500 7.270 7.360 70,975 -0.02(-0.27%)
Feb 16, 2005 7.200 7.440 7.200 7.380 44,371 +0.06(+0.82%)
Feb 15, 2005 7.310 7.360 7.150 7.320 96,392 -0.07(-0.95%)
Feb 14, 2005 7.500 7.550 7.200 7.390 60,770 -0.04(-0.54%)
Feb 11, 2005 7.380 7.440 7.020 7.430 116,016 +0.04(+0.54%)
Feb 10, 2005 7.280 7.440 7.140 7.390 112,351 +0.11(+1.51%)
Feb 09, 2005 7.320 7.500 7.130 7.280 183,619 +0.08(+1.13%)
Feb 08, 2005 7.110 7.250 6.920 7.199 330,737 +0.21(+2.99%)
Feb 07, 2005 6.910 7.040 6.910 6.990 78,281 +0.02(+0.29%)
Feb 04, 2005 6.930 7.230 6.910 6.970 64,408 +0.02(+0.29%)
Feb 03, 2005 7.110 7.120 6.930 6.950 165,675 -0.20(-2.80%)
Feb 02, 2005 7.120 7.180 7.010 7.150 76,036 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.