Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kulicke and Soffa (NQ: KLIC )

45.17 -1.61 (-3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.604	8.640	8.180	8.180	2,135,144	-0.44(-5.13%)
Apr 27, 2006	9.089	9.227	8.613	8.622	2,570,521	-0.50(-5.45%)
Apr 26, 2006	8.604	9.236	8.595	9.119	2,566,481	+0.51(+5.87%)
Apr 25, 2006	8.333	8.667	8.306	8.613	1,228,359	+0.31(+3.71%)
Apr 24, 2006	8.577	8.622	8.261	8.305	862,486	-0.33(-3.78%)
Apr 21, 2006	8.749	8.830	8.487	8.631	954,522	-0.12(-1.34%)
Apr 20, 2006	8.758	8.803	8.541	8.749	690,188	-0.01(-0.10%)
Apr 19, 2006	8.830	8.929	8.622	8.758	772,302	-0.02(-0.21%)
Apr 18, 2006	8.351	8.803	8.279	8.776	1,263,118	+0.42(+5.08%)
Apr 17, 2006	8.523	8.667	8.135	8.351	1,211,339	-0.15(-1.80%)
Apr 13, 2006	8.261	8.532	8.180	8.505	681,741	+0.33(+4.09%)
Apr 12, 2006	8.225	8.315	8.135	8.171	469,499	-0.05(-0.66%)
Apr 11, 2006	8.351	8.487	8.197	8.225	638,432	-0.08(-0.98%)
Apr 10, 2006	8.424	8.550	8.279	8.306	938,165	-0.27(-3.16%)
Apr 07, 2006	8.974	9.092	8.550	8.577	942,664	-0.36(-4.04%)
Apr 06, 2006	8.803	8.974	8.794	8.938	641,199	+0.13(+1.43%)
Apr 05, 2006	8.821	8.929	8.721	8.812	794,623	+0.05(+0.52%)
Apr 04, 2006	8.776	8.911	8.694	8.767	1,032,239	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kulicke and Soffa (NQ: KLIC )

Historical Prices