Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kulicke and Soffa (NQ: KLIC )

47.01 -0.14 (-0.30%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.028	9.697	8.866	9.010	3,169,403	+0.16(+1.84%)
Apr 27, 2007	8.875	9.019	8.794	8.848	1,537,676	-0.15(-1.71%)
Apr 26, 2007	8.812	9.028	8.812	9.001	698,730	+0.10(+1.12%)
Apr 25, 2007	8.821	8.938	8.712	8.902	952,183	+0.13(+1.44%)
Apr 24, 2007	8.767	8.947	8.712	8.776	1,041,522	+0.00(+0.00%)
Apr 23, 2007	8.821	8.857	8.712	8.776	578,705	-0.08(-0.92%)
Apr 20, 2007	8.965	8.965	8.740	8.857	827,412	+0.03(+0.31%)
Apr 19, 2007	8.749	8.947	8.694	8.830	844,592	+0.04(+0.41%)
Apr 18, 2007	8.676	8.911	8.667	8.794	751,542	+0.08(+0.93%)
Apr 17, 2007	8.884	8.884	8.613	8.712	889,013	-0.14(-1.53%)
Apr 16, 2007	8.785	8.875	8.712	8.848	542,990	+0.10(+1.14%)
Apr 13, 2007	8.721	8.776	8.433	8.749	1,072,165	+0.04(+0.41%)
Apr 12, 2007	8.631	8.767	8.532	8.712	1,363,221	+0.08(+0.94%)
Apr 11, 2007	8.866	8.920	8.604	8.631	850,762	-0.22(-2.45%)
Apr 10, 2007	8.767	8.875	8.721	8.848	692,451	+0.05(+0.62%)
Apr 09, 2007	8.965	8.965	8.767	8.794	1,237,901	-0.17(-1.91%)
Apr 05, 2007	8.776	8.965	8.776	8.965	528,512	+0.19(+2.16%)
Apr 04, 2007	8.803	8.911	8.740	8.776	1,448,370	-0.05(-0.51%)
Apr 03, 2007	8.342	8.857	8.342	8.821	1,595,674	+0.51(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kulicke and Soffa (NQ: KLIC )

Historical Prices