Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.70 +0.19 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.686	5.695	5.369	5.431	21,673,196	-0.04(-0.80%)
Apr 29, 2009	5.598	5.721	5.413	5.475	30,524,360	+0.12(+2.30%)
Apr 28, 2009	5.589	6.117	5.264	5.352	36,130,808	-0.59(-9.93%)
Apr 27, 2009	6.003	6.161	5.413	5.941	35,988,376	-0.99(-14.34%)
Apr 24, 2009	7.156	7.156	6.892	6.936	10,220,133	-0.11(-1.50%)
Apr 23, 2009	6.866	7.279	6.760	7.042	18,522,040	+0.31(+4.58%)
Apr 22, 2009	6.936	7.253	6.513	6.734	19,626,336	-0.39(-5.44%)
Apr 21, 2009	6.091	7.174	5.985	7.121	21,713,464	+1.13(+18.80%)
Apr 20, 2009	6.329	6.381	5.924	5.994	12,071,945	-0.45(-6.97%)
Apr 17, 2009	6.355	6.522	6.293	6.443	8,103,928	+0.04(+0.55%)
Apr 16, 2009	6.522	6.566	6.197	6.408	15,510,412	+0.00(+0.00%)
Apr 15, 2009	6.047	6.584	5.808	6.408	25,228,546	+0.25(+4.00%)
Apr 14, 2009	6.549	6.584	6.012	6.161	13,742,727	-0.45(-6.79%)
Apr 13, 2009	6.399	6.637	6.302	6.610	12,301,602	+0.11(+1.62%)
Apr 09, 2009	6.320	6.549	6.232	6.505	15,882,863	+0.42(+6.95%)
Apr 08, 2009	5.915	6.161	5.915	6.082	10,084,856	+0.22(+3.75%)
Apr 07, 2009	6.012	6.153	5.721	5.862	10,573,347	-0.25(-4.03%)
Apr 06, 2009	5.721	6.302	5.721	6.109	16,253,248	+0.26(+4.52%)
Apr 03, 2009	5.756	5.968	5.545	5.845	11,449,393	+0.17(+2.95%)
Apr 02, 2009	5.290	5.836	5.255	5.677	15,966,398	+0.48(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices