Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.130	7.430	6.620	6.640	250,996	-0.43(-6.08%)
Apr 29, 2009	6.680	7.130	6.580	7.070	190,576	+0.43(+6.48%)
Apr 28, 2009	6.500	6.820	6.490	6.640	236,408	+0.09(+1.37%)
Apr 27, 2009	6.400	6.680	6.400	6.550	167,952	+0.11(+1.71%)
Apr 24, 2009	6.170	6.600	6.160	6.440	148,092	+0.32(+5.23%)
Apr 23, 2009	6.170	6.280	6.000	6.120	135,350	-0.03(-0.49%)
Apr 22, 2009	6.240	6.490	6.100	6.150	158,454	-0.22(-3.45%)
Apr 21, 2009	6.240	6.550	6.230	6.370	164,683	+0.12(+1.92%)
Apr 20, 2009	6.430	6.600	6.150	6.250	288,608	-0.31(-4.73%)
Apr 17, 2009	5.930	6.730	5.720	6.560	465,276	+0.66(+11.19%)
Apr 16, 2009	6.060	6.080	5.780	5.900	307,068	-0.10(-1.67%)
Apr 15, 2009	5.770	6.060	5.770	6.000	176,856	+0.21(+3.63%)
Apr 14, 2009	6.050	6.270	5.770	5.790	397,324	-0.38(-6.16%)
Apr 13, 2009	6.040	6.180	5.730	6.170	156,333	+0.04(+0.65%)
Apr 09, 2009	5.770	6.320	5.720	6.130	284,712	+0.49(+8.69%)
Apr 08, 2009	5.730	5.800	5.390	5.640	223,014	-0.06(-1.05%)
Apr 07, 2009	6.170	6.250	5.700	5.700	342,066	-0.57(-9.09%)
Apr 06, 2009	6.570	6.640	6.080	6.270	252,008	-0.43(-6.42%)
Apr 03, 2009	6.740	6.830	6.340	6.700	102,149	-0.04(-0.59%)
Apr 02, 2009	6.500	6.900	6.300	6.740	271,034	+0.42(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices