Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.182 3.267 3.034 3.153 81,146 -0.01(-0.36%)
Apr 29, 2009 2.921 3.239 2.764 3.165 248,808 +0.27(+9.22%)
Apr 28, 2009 2.852 3.011 2.796 2.898 184,724 +0.02(+0.79%)
Apr 27, 2009 3.119 3.119 2.852 2.875 127,132 -0.32(-10.12%)
Apr 24, 2009 3.261 3.403 3.182 3.199 82,063 -0.03(-0.88%)
Apr 23, 2009 3.449 3.449 3.216 3.227 108,903 -0.23(-6.58%)
Apr 22, 2009 3.307 3.585 3.307 3.455 111,233 +0.06(+1.84%)
Apr 21, 2009 2.989 3.409 2.869 3.392 155,274 +0.38(+12.43%)
Apr 20, 2009 3.142 3.392 2.989 3.017 103,156 -0.23(-7.17%)
Apr 17, 2009 3.483 3.597 3.148 3.250 92,141 -0.22(-6.38%)
Apr 16, 2009 3.392 3.477 3.057 3.472 186,503 +0.01(+0.33%)
Apr 15, 2009 3.142 3.466 3.114 3.460 130,585 +0.28(+8.75%)
Apr 14, 2009 3.222 3.307 3.068 3.182 72,369 -0.12(-3.61%)
Apr 13, 2009 3.205 3.301 3.080 3.301 94,353 +0.03(+1.04%)
Apr 09, 2009 3.227 3.318 3.108 3.267 196,350 +0.14(+4.55%)
Apr 08, 2009 2.989 3.148 2.932 3.125 103,818 +0.18(+5.97%)
Apr 07, 2009 3.165 3.261 2.943 2.949 102,773 -0.32(-9.74%)
Apr 06, 2009 3.296 3.335 3.154 3.267 71,322 -0.08(-2.38%)
Apr 03, 2009 3.335 3.369 3.214 3.347 76,290 +0.01(+0.34%)
Apr 02, 2009 3.250 3.409 3.222 3.335 200,963 +0.18(+5.58%)
Apr 01, 2009 2.926 3.159 2.860 3.159 100,059 +0.16(+5.50%)
Mar 31, 2009 2.636 3.119 2.557 2.994 950,842 +0.41(+15.82%)
Mar 30, 2009 2.688 2.777 2.563 2.585 84,165 -0.36(-12.33%)
Mar 26, 2009 2.898 2.949 2.847 2.949 109,841 +0.10(+3.39%)
Mar 25, 2009 2.824 2.886 2.682 2.852 90,685 +0.07(+2.45%)
Mar 24, 2009 2.807 2.949 2.767 2.784 90,559 -0.07(-2.58%)
Mar 23, 2009 2.722 2.858 2.625 2.858 180,750 +0.20(+7.71%)
Mar 20, 2009 2.648 2.739 2.540 2.653 199,201 +0.02(+0.86%)
Mar 19, 2009 2.580 2.653 2.442 2.631 110,059 +0.08(+3.12%)
Mar 18, 2009 2.375 2.551 2.244 2.551 93,052 +0.17(+7.16%)
Mar 17, 2009 2.222 2.421 2.028 2.381 101,861 +0.15(+6.62%)
Mar 16, 2009 2.313 2.375 2.193 2.233 40,438 -0.05(-1.99%)
Mar 13, 2009 2.398 2.409 2.273 2.278 90,956 -0.11(-4.52%)
Mar 12, 2009 2.051 2.392 2.000 2.386 145,432 +0.39(+19.66%)
Mar 11, 2009 2.040 2.188 1.994 1.994 71,345 -0.03(-1.68%)
Mar 10, 2009 1.824 2.085 1.727 2.028 175,290 +0.27(+15.16%)
Mar 09, 2009 1.830 1.847 1.744 1.761 86,692 -0.04(-2.21%)
Mar 06, 2009 1.892 1.989 1.733 1.801 141,862 -0.06(-3.06%)
Mar 05, 2009 1.886 1.972 1.847 1.858 141,541 -0.11(-5.49%)
Mar 04, 2009 1.898 2.205 1.898 1.966 115,612 -0.03(-1.70%)
Mar 02, 2009 2.159 2.159 1.938 2.000 230,215 -0.17(-7.85%)
Feb 27, 2009 2.159 2.307 2.159 2.171 117,755 -0.02(-0.78%)
Feb 26, 2009 2.278 2.318 2.188 2.188 82,505 -0.12(-5.17%)
Feb 25, 2009 2.375 2.385 2.227 2.307 103,135 -0.10(-4.25%)
Feb 24, 2009 2.330 2.426 2.165 2.409 132,770 +0.10(+4.18%)
Feb 23, 2009 2.398 2.426 2.159 2.313 132,667 -0.07(-2.86%)
Feb 20, 2009 2.375 2.449 2.301 2.381 135,418 -0.03(-1.18%)
Feb 19, 2009 2.494 2.494 2.375 2.409 93,415 -0.05(-2.08%)
Feb 18, 2009 2.460 2.500 2.364 2.460 76,727 +0.01(+0.46%)
Feb 17, 2009 2.426 2.557 2.335 2.449 100,564 -0.11(-4.43%)
Feb 13, 2009 2.460 2.580 2.438 2.563 86,940 +0.11(+4.64%)
Feb 12, 2009 2.449 2.500 2.301 2.449 75,229 +0.03(+1.41%)
Feb 11, 2009 2.500 2.523 2.403 2.415 28,173 -0.07(-2.97%)
Feb 10, 2009 2.432 2.511 2.432 2.489 105,770 +0.03(+1.15%)
Feb 09, 2009 2.523 2.546 2.421 2.460 42,360 -0.09(-3.35%)
Feb 06, 2009 2.438 2.551 2.432 2.546 66,044 +0.09(+3.70%)
Feb 05, 2009 2.438 2.477 2.415 2.455 52,952 +0.00(+0.00%)
Feb 04, 2009 2.551 2.614 2.426 2.455 32,497 -0.11(-4.21%)
Feb 03, 2009 2.580 2.648 2.517 2.563 110,654 +0.02(+0.67%)
Feb 02, 2009 2.358 2.597 2.358 2.546 125,994 +0.19(+7.95%)
Jan 30, 2009 2.369 2.408 2.358 2.358 78,452 -0.02(-0.72%)
Jan 29, 2009 2.335 2.432 2.324 2.375 94,349 -0.01(-0.24%)
Jan 28, 2009 2.369 2.409 2.318 2.381 62,566 +0.06(+2.45%)
Jan 27, 2009 2.278 2.392 2.182 2.324 82,862 +0.06(+2.51%)
Jan 26, 2009 2.381 2.403 2.244 2.267 70,030 -0.10(-4.32%)
Jan 23, 2009 2.165 2.398 2.165 2.369 100,263 +0.14(+6.11%)
Jan 22, 2009 2.352 2.352 2.171 2.233 58,927 -0.18(-7.53%)
Jan 21, 2009 2.261 2.426 2.131 2.415 96,629 +0.26(+12.14%)
Jan 20, 2009 2.409 2.540 2.153 2.153 123,653 -0.33(-13.27%)
Jan 16, 2009 2.398 2.483 2.313 2.483 83,246 +0.11(+4.80%)
Jan 15, 2009 2.256 2.426 2.256 2.369 96,859 +0.11(+5.04%)
Jan 14, 2009 2.392 2.409 2.233 2.256 67,030 -0.18(-7.46%)
Jan 13, 2009 2.432 2.517 2.432 2.438 38,765 -0.01(-0.23%)
Jan 12, 2009 2.506 2.631 2.392 2.443 59,127 -0.07(-2.71%)
Jan 09, 2009 2.722 2.722 2.511 2.511 74,608 -0.22(-7.92%)
Jan 08, 2009 2.619 2.733 2.619 2.727 37,253 +0.10(+3.67%)
Jan 07, 2009 2.671 2.705 2.500 2.631 40,891 -0.10(-3.54%)
Jan 06, 2009 2.682 2.727 2.540 2.727 81,447 +0.06(+2.35%)
Jan 05, 2009 2.722 2.756 2.608 2.665 67,021 -0.01(-0.21%)
Jan 02, 2009 2.676 2.750 2.347 2.671 67,621 +0.00(+0.00%)
Dec 31, 2008 2.386 2.716 2.375 2.671 162,275 +0.30(+12.44%)
Dec 30, 2008 2.335 2.398 2.233 2.375 115,399 +0.06(+2.70%)
Dec 29, 2008 2.415 2.415 2.273 2.313 91,924 -0.10(-4.24%)
Dec 26, 2008 2.421 2.494 2.284 2.415 60,986 +0.00(+0.00%)
Dec 24, 2008 2.466 2.466 2.369 2.415 32,177 -0.06(-2.30%)
Dec 23, 2008 2.557 2.557 2.392 2.472 65,572 -0.07(-2.90%)
Dec 22, 2008 2.534 2.642 2.392 2.546 114,732 +0.02(+0.90%)
Dec 19, 2008 2.676 2.756 2.511 2.523 402,861 -0.03(-1.33%)
Dec 18, 2008 2.500 2.608 2.364 2.557 119,519 +0.08(+3.21%)
Dec 17, 2008 2.534 2.580 2.216 2.477 176,825 -0.09(-3.54%)
Dec 16, 2008 2.381 2.574 2.108 2.568 235,110 +0.22(+9.44%)
Dec 15, 2008 2.403 2.489 2.278 2.347 70,222 -0.05(-1.90%)
Dec 12, 2008 2.199 2.426 2.193 2.392 121,854 +0.15(+6.58%)
Dec 11, 2008 2.307 2.426 2.222 2.244 74,309 -0.08(-3.42%)
Dec 10, 2008 2.432 2.551 2.267 2.324 82,889 -0.08(-3.31%)
Dec 09, 2008 2.500 2.636 2.386 2.403 118,164 -0.13(-5.16%)
Dec 08, 2008 2.381 2.602 2.284 2.534 292,437 +0.18(+7.73%)
Dec 05, 2008 1.852 2.494 1.830 2.352 364,467 +0.48(+25.84%)
Dec 04, 2008 2.119 2.216 1.710 1.869 306,842 -0.35(-15.86%)
Dec 03, 2008 2.102 2.256 1.909 2.222 147,903 +0.24(+12.03%)
Dec 02, 2008 1.733 1.983 1.705 1.983 198,189 +0.32(+19.52%)
Dec 01, 2008 2.290 2.307 1.659 1.659 179,088 -0.65(-28.26%)
Nov 28, 2008 2.267 2.324 1.943 2.313 40,303 +0.04(+1.75%)
Nov 26, 2008 1.926 2.273 1.881 2.273 174,115 +0.31(+15.61%)
Nov 25, 2008 2.040 2.074 1.784 1.966 149,723 -0.05(-2.54%)
Nov 24, 2008 2.074 2.136 1.773 2.017 178,066 -0.02(-0.84%)
Nov 21, 2008 1.915 2.063 1.659 2.034 214,358 +0.14(+7.51%)
Nov 20, 2008 1.989 2.165 1.847 1.892 224,235 -0.09(-4.31%)
Nov 19, 2008 2.199 2.199 1.966 1.977 127,044 -0.23(-10.31%)
Nov 18, 2008 2.318 2.341 2.153 2.205 95,654 -0.10(-4.43%)
Nov 17, 2008 2.193 2.557 2.131 2.307 345,442 +0.10(+4.37%)
Nov 14, 2008 2.313 2.313 2.171 2.210 109,043 -0.16(-6.71%)
Nov 13, 2008 2.131 2.369 1.994 2.369 206,458 +0.22(+10.32%)
Nov 12, 2008 2.330 2.352 2.131 2.148 113,933 -0.19(-8.03%)
Nov 11, 2008 2.489 2.608 2.324 2.335 102,243 -0.18(-7.22%)
Nov 10, 2008 2.653 2.688 2.443 2.517 81,540 -0.08(-3.06%)
Nov 07, 2008 2.483 2.727 2.432 2.597 117,995 +0.14(+5.54%)
Nov 06, 2008 2.591 2.597 2.460 2.460 80,599 -0.15(-5.66%)
Nov 05, 2008 2.727 2.739 2.585 2.608 146,161 -0.15(-5.36%)
Nov 04, 2008 2.744 2.756 2.574 2.756 130,661 +0.06(+2.11%)
Nov 03, 2008 2.574 2.705 2.449 2.699 104,478 +0.11(+4.40%)
Oct 31, 2008 2.307 2.591 2.222 2.585 169,850 +0.23(+9.90%)
Oct 30, 2008 2.290 2.517 2.250 2.352 106,433 +0.12(+5.61%)
Oct 29, 2008 2.426 2.477 2.222 2.227 121,488 -0.18(-7.55%)
Oct 28, 2008 2.330 2.415 2.136 2.409 138,504 +0.14(+6.00%)
Oct 27, 2008 2.358 2.500 2.273 2.273 104,966 -0.11(-4.76%)
Oct 24, 2008 2.171 2.398 2.045 2.386 152,620 +0.06(+2.44%)
Oct 23, 2008 2.392 2.443 2.068 2.330 158,315 -0.07(-2.84%)
Oct 22, 2008 2.506 2.506 2.381 2.398 140,103 -0.14(-5.38%)
Oct 21, 2008 2.636 2.722 2.534 2.534 113,016 -0.16(-5.91%)
Oct 20, 2008 2.699 2.813 2.517 2.693 87,148 +0.04(+1.50%)
Oct 17, 2008 2.739 2.886 2.409 2.653 225,337 -0.25(-8.61%)
Oct 16, 2008 2.330 2.903 2.330 2.903 190,178 +0.56(+24.03%)
Oct 15, 2008 2.648 2.739 2.273 2.341 348,091 -0.34(-12.53%)
Oct 14, 2008 2.869 2.886 2.585 2.676 119,232 -0.18(-6.18%)
Oct 13, 2008 2.653 2.921 2.375 2.852 226,342 +0.22(+8.19%)
Oct 10, 2008 1.955 2.636 1.943 2.636 344,052 +0.62(+30.70%)
Oct 09, 2008 2.307 2.409 1.989 2.017 204,705 -0.27(-11.91%)
Oct 08, 2008 2.335 2.472 2.273 2.290 202,939 -0.16(-6.50%)
Oct 07, 2008 2.500 2.563 2.403 2.449 213,126 -0.05(-1.82%)
Oct 06, 2008 2.665 2.705 2.273 2.494 313,402 -0.19(-7.19%)
Oct 03, 2008 2.778 3.023 2.688 2.688 164,241 -0.05(-1.66%)
Oct 02, 2008 2.898 3.063 2.727 2.733 226,220 -0.16(-5.50%)
Oct 01, 2008 3.063 3.063 2.881 2.892 66,957 -0.20(-6.61%)
Sep 30, 2008 2.869 3.159 2.841 3.097 131,803 +0.26(+9.22%)
Sep 29, 2008 3.159 3.182 2.705 2.835 151,346 -0.35(-11.05%)
Sep 26, 2008 3.091 3.193 3.034 3.188 170,676 +0.07(+2.37%)
Sep 25, 2008 3.063 3.182 2.989 3.114 94,346 +0.05(+1.67%)
Sep 24, 2008 3.063 3.222 3.046 3.063 71,144 +0.03(+0.94%)
Sep 23, 2008 3.273 3.381 3.028 3.034 146,921 -0.24(-7.45%)
Sep 22, 2008 3.335 3.335 3.153 3.278 92,996 -0.06(-1.70%)
Sep 19, 2008 3.267 3.352 3.011 3.335 658,265 +0.12(+3.89%)
Sep 18, 2008 2.915 3.210 2.886 3.210 244,188 +0.32(+11.22%)
Sep 17, 2008 3.034 3.034 2.869 2.886 156,453 -0.20(-6.62%)
Sep 16, 2008 3.068 3.114 2.949 3.091 155,450 -0.02(-0.55%)
Sep 15, 2008 3.153 3.182 3.108 3.108 81,100 -0.06(-1.80%)
Sep 12, 2008 3.171 3.193 3.125 3.165 170,040 -0.01(-0.18%)
Sep 11, 2008 3.125 3.182 3.125 3.171 150,420 -0.01(-0.36%)
Sep 10, 2008 3.205 3.216 3.125 3.182 213,710 +0.03(+1.08%)
Sep 09, 2008 3.199 3.210 3.119 3.148 111,124 -0.03(-0.89%)
Sep 08, 2008 3.114 3.313 3.074 3.176 194,442 +0.08(+2.57%)
Sep 05, 2008 3.148 3.273 2.960 3.097 242,099 -0.19(-5.87%)
Sep 04, 2008 3.375 3.381 3.284 3.290 101,280 -0.14(-4.14%)
Sep 03, 2008 3.443 3.460 3.347 3.432 80,192 +0.06(+1.68%)
Sep 02, 2008 3.409 3.409 3.324 3.375 49,835 +0.00(+0.00%)
Aug 29, 2008 3.409 3.409 3.341 3.375 54,069 -0.03(-1.00%)
Aug 28, 2008 3.403 3.421 3.347 3.409 79,955 +0.03(+1.01%)
Aug 27, 2008 3.273 3.392 3.267 3.375 89,492 +0.10(+2.95%)
Aug 26, 2008 3.261 3.324 3.210 3.278 56,681 +0.01(+0.17%)
Aug 25, 2008 3.250 3.313 3.153 3.273 129,223 -0.01(-0.35%)
Aug 22, 2008 3.324 3.324 3.080 3.284 202,577 +0.00(+0.00%)
Aug 21, 2008 3.313 3.324 3.239 3.284 104,883 -0.07(-2.03%)
Aug 20, 2008 3.432 3.432 3.250 3.352 62,297 -0.07(-2.16%)
Aug 19, 2008 3.398 3.455 3.352 3.426 71,612 -0.01(-0.17%)
Aug 18, 2008 3.489 3.489 3.358 3.432 74,240 -0.06(-1.79%)
Aug 15, 2008 3.608 3.659 3.438 3.494 127,789 -0.05(-1.28%)
Aug 14, 2008 3.523 3.574 3.296 3.540 99,582 -0.02(-0.64%)
Aug 13, 2008 3.364 3.574 3.352 3.563 173,780 +0.19(+5.56%)
Aug 12, 2008 3.352 3.381 3.267 3.375 101,713 +0.01(+0.34%)
Aug 11, 2008 3.256 3.392 3.205 3.364 134,475 +0.09(+2.78%)
Aug 08, 2008 3.199 3.278 3.153 3.273 116,622 +0.09(+2.67%)
Aug 07, 2008 3.210 3.210 3.074 3.188 127,312 -0.05(-1.41%)
Aug 06, 2008 3.068 3.239 3.000 3.233 162,717 +0.17(+5.57%)
Aug 05, 2008 3.000 3.068 2.983 3.063 117,495 +0.06(+2.08%)
Aug 04, 2008 3.017 3.017 2.983 3.000 97,855 +0.01(+0.19%)
Aug 01, 2008 3.102 3.102 2.983 2.994 116,092 -0.12(-3.83%)
Jul 31, 2008 2.983 3.125 2.949 3.114 192,052 +0.09(+3.01%)
Jul 30, 2008 3.165 3.165 3.017 3.023 80,826 -0.11(-3.45%)
Jul 29, 2008 3.131 3.199 3.034 3.131 124,334 +0.03(+1.10%)
Jul 28, 2008 3.205 3.205 3.091 3.097 136,237 -0.14(-4.22%)
Jul 25, 2008 3.233 3.239 3.125 3.233 93,536 +0.01(+0.18%)
Jul 24, 2008 3.233 3.239 3.199 3.227 55,329 +0.00(+0.00%)
Jul 23, 2008 3.205 3.278 3.131 3.227 63,584 +0.02(+0.71%)
Jul 22, 2008 3.142 3.256 3.136 3.205 114,258 +0.04(+1.26%)
Jul 21, 2008 3.239 3.239 3.148 3.165 66,486 -0.07(-2.11%)
Jul 18, 2008 3.239 3.296 3.171 3.233 86,616 -0.01(-0.18%)
Jul 17, 2008 3.296 3.296 3.188 3.239 149,181 -0.05(-1.55%)
Jul 16, 2008 3.165 3.290 3.125 3.290 124,878 +0.15(+4.70%)
Jul 15, 2008 3.210 3.227 3.051 3.142 120,497 -0.10(-3.15%)
Jul 14, 2008 3.239 3.273 3.114 3.244 153,366 +0.07(+2.15%)
Jul 11, 2008 2.994 3.182 2.994 3.176 104,070 +0.11(+3.71%)
Jul 10, 2008 2.926 3.068 2.909 3.063 81,908 +0.14(+4.66%)
Jul 09, 2008 3.091 3.091 2.926 2.926 83,351 -0.19(-6.02%)
Jul 08, 2008 2.921 3.114 2.847 3.114 142,330 +0.22(+7.45%)
Jul 07, 2008 2.955 2.989 2.875 2.898 174,336 -0.05(-1.54%)
Jul 04, 2008 3.034 3.034 2.903 2.943 158,956 +0.00(+0.00%)
Jul 03, 2008 3.034 3.034 2.903 2.943 158,956 -0.11(-3.54%)
Jul 02, 2008 3.068 3.148 3.040 3.051 192,058 -0.03(-1.10%)
Jul 01, 2008 3.165 3.267 2.790 3.085 586,846 -0.12(-3.72%)
Jun 30, 2008 3.097 3.304 3.097 3.205 337,902 +0.06(+1.99%)
Jun 27, 2008 3.256 3.398 3.125 3.142 3,805,305 -0.14(-4.16%)
Jun 26, 2008 3.273 3.392 3.244 3.278 133,840 +0.01(+0.35%)
Jun 25, 2008 3.335 3.358 3.267 3.267 179,604 -0.09(-2.54%)
Jun 24, 2008 3.432 3.432 3.324 3.352 199,136 -0.06(-1.83%)
Jun 23, 2008 3.421 3.551 3.330 3.415 163,395 -0.02(-0.50%)
Jun 20, 2008 3.415 3.466 3.381 3.432 158,909 -0.02(-0.66%)
Jun 19, 2008 3.409 3.455 3.330 3.455 250,580 -0.22(-6.03%)
Jun 18, 2008 3.705 3.813 3.642 3.676 94,675 -0.12(-3.14%)
Jun 17, 2008 3.813 3.818 3.767 3.796 55,354 +0.00(+0.00%)
Jun 16, 2008 3.801 3.818 3.682 3.796 68,916 +0.02(+0.45%)
Jun 13, 2008 3.614 3.801 3.608 3.778 90,516 +0.20(+5.56%)
Jun 12, 2008 3.665 3.688 3.580 3.580 50,620 -0.05(-1.41%)
Jun 11, 2008 3.710 3.744 3.619 3.631 82,491 -0.06(-1.69%)
Jun 10, 2008 3.688 3.733 3.511 3.693 89,103 +0.06(+1.72%)
Jun 09, 2008 3.676 3.727 3.580 3.631 85,761 -0.06(-1.54%)
Jun 06, 2008 3.693 3.733 3.580 3.688 106,103 -0.01(-0.15%)
Jun 05, 2008 3.773 3.773 3.585 3.693 100,298 -0.09(-2.40%)
Jun 04, 2008 3.676 3.807 3.676 3.784 66,598 +0.11(+3.10%)
Jun 03, 2008 3.761 3.761 3.654 3.671 56,347 -0.10(-2.56%)
Jun 02, 2008 3.727 3.801 3.636 3.767 114,049 +0.05(+1.38%)
May 30, 2008 3.636 3.778 3.511 3.716 172,077 +0.11(+2.99%)
May 29, 2008 3.614 3.636 3.528 3.608 65,208 +0.01(+0.32%)
May 28, 2008 3.546 3.636 3.534 3.597 192,901 +0.05(+1.28%)
May 27, 2008 3.534 3.597 3.449 3.551 60,600 +0.04(+1.13%)
May 26, 2008 3.483 3.540 3.426 3.511 47,733 +0.00(+0.00%)
May 23, 2008 3.483 3.540 3.426 3.511 47,733 +0.06(+1.64%)
May 22, 2008 3.506 3.511 3.369 3.455 130,851 -0.03(-0.82%)
May 21, 2008 3.494 3.551 3.483 3.483 79,362 -0.01(-0.33%)
May 20, 2008 3.506 3.511 3.426 3.494 69,967 -0.02(-0.49%)
May 19, 2008 3.506 3.546 3.466 3.511 66,424 -0.01(-0.16%)
May 16, 2008 3.500 3.546 3.472 3.517 89,591 +0.01(+0.16%)
May 15, 2008 3.517 3.551 3.426 3.511 89,362 -0.02(-0.64%)
May 14, 2008 3.494 3.574 3.489 3.534 102,422 -0.03(-0.95%)
May 13, 2008 3.557 3.619 3.540 3.568 50,338 +0.03(+0.80%)
May 12, 2008 3.580 3.580 3.500 3.540 80,615 -0.04(-1.11%)
May 09, 2008 3.568 3.619 3.528 3.580 49,499 -0.02(-0.63%)
May 08, 2008 3.511 3.619 3.506 3.602 121,129 +0.09(+2.42%)
May 07, 2008 3.477 3.628 3.440 3.517 109,381 +0.02(+0.65%)
May 06, 2008 3.477 3.540 3.369 3.494 186,410 +0.02(+0.65%)
May 05, 2008 3.489 3.554 3.455 3.472 99,003 -0.03(-0.97%)
May 02, 2008 3.494 3.557 3.477 3.506 59,434 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.