Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

25.53 +0.85 (+3.44%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	254.47	261.04	253.41	253.89	141,349	+0.58(+0.23%)
Apr 29, 2010	255.15	258.05	251.18	253.31	67,140	+1.06(+0.42%)
Apr 28, 2010	253.02	254.28	246.83	252.25	114,233	+1.93(+0.77%)
Apr 27, 2010	256.60	258.05	249.06	250.31	103,959	-8.51(-3.29%)
Apr 26, 2010	261.62	262.88	257.08	258.82	96,088	+0.87(+0.34%)
Apr 23, 2010	257.37	258.63	254.66	257.95	90,123	+0.19(+0.07%)
Apr 22, 2010	256.21	259.98	251.38	257.76	88,773	+0.00(+0.00%)
Apr 21, 2010	262.78	263.85	256.21	257.76	108,520	-3.48(-1.33%)
Apr 20, 2010	255.24	263.17	254.18	261.24	20	+12.76(+5.14%)
Apr 19, 2010	250.41	252.25	246.16	248.47	154,794	-4.64(-1.83%)
Apr 16, 2010	257.76	261.04	249.83	253.12	201,082	-5.99(-2.31%)
Apr 15, 2010	263.75	265.88	258.34	259.11	269,826	-3.29(-1.25%)
Apr 14, 2010	270.32	271.68	261.72	262.40	233,221	-8.80(-3.24%)
Apr 13, 2010	272.94	273.12	269.65	271.19	82,862	-2.42(-0.88%)
Apr 12, 2010	275.45	276.42	271.78	273.61	88,585	-1.26(-0.46%)
Apr 09, 2010	277.29	279.80	270.71	274.87	100,664	-1.55(-0.56%)
Apr 08, 2010	273.61	277.38	271.68	276.42	68,115	+1.84(+0.67%)
Apr 07, 2010	277.09	280.38	272.26	274.58	121,559	-3.38(-1.22%)
Apr 06, 2010	280.67	281.44	277.67	277.96	111,273	-6.09(-2.14%)
Apr 05, 2010	292.08	292.08	280.96	284.05	130,517	-5.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices