Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.8800 0.9200 0.8800 0.9100 306,800 +0.02(+2.25%)
Apr 29, 2010 0.8900 0.8900 0.8800 0.8900 119,170 +0.00(+0.00%)
Apr 28, 2010 0.8900 0.9000 0.8800 0.8900 110,274 -0.01(-1.11%)
Apr 27, 2010 0.9000 0.9100 0.8700 0.9000 350,095 -0.01(-1.10%)
Apr 26, 2010 0.9100 0.9200 0.8900 0.9100 162,207 +0.00(+0.00%)
Apr 23, 2010 0.8700 0.9200 0.8700 0.9100 788,316 +0.01(+1.11%)
Apr 22, 2010 0.8700 0.9000 0.8700 0.9000 96,450 +0.00(+0.00%)
Apr 21, 2010 0.8900 0.9100 0.8700 0.9000 199,855 -0.01(-1.10%)
Apr 20, 2010 0.9000 0.9100 0.8900 0.9100 187,018 +0.01(+1.11%)
Apr 19, 2010 0.8800 0.9000 0.8600 0.9000 164,035 +0.00(+0.00%)
Apr 16, 2010 0.9300 0.9300 0.8700 0.9000 456,301 -0.03(-3.23%)
Apr 15, 2010 0.9100 0.9500 0.9100 0.9300 400,260 +0.02(+2.20%)
Apr 14, 2010 0.9200 0.9300 0.9100 0.9100 187,622 -0.01(-1.09%)
Apr 13, 2010 0.9200 0.9300 0.9000 0.9200 193,116 -0.01(-1.08%)
Apr 12, 2010 0.9400 0.9400 0.9200 0.9300 427,833 +0.01(+1.09%)
Apr 09, 2010 0.9300 0.9400 0.9100 0.9200 446,396 -0.01(-1.08%)
Apr 08, 2010 0.9200 0.9400 0.9000 0.9300 431,054 +0.01(+1.09%)
Apr 07, 2010 0.9000 0.9200 0.8900 0.9200 512,411 +0.04(+4.55%)
Apr 06, 2010 0.8800 0.9000 0.8700 0.8800 176,545 -0.02(-2.22%)
Apr 05, 2010 0.8500 0.9000 0.8500 0.9000 236,102 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.