Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0044 0.0050 0.0035 0.0035 4,828,183 -0.00(-12.50%)
Apr 29, 2010 0.0040 0.0057 0.0040 0.0040 20,449,304 +0.00(+17.65%)
Apr 28, 2010 0.0040 0.0046 0.0030 0.0034 6,219,991 +0.00(+13.33%)
Apr 27, 2010 0.0032 0.0033 0.0030 0.0030 1,226,500 -0.00(-6.25%)
Apr 26, 2010 0.0039 0.0039 0.0032 0.0032 1,476,986 -0.00(-17.95%)
Apr 23, 2010 0.0040 0.0040 0.0032 0.0039 4,617,498 +0.00(+0.00%)
Apr 22, 2010 0.0047 0.0047 0.0034 0.0039 2,781,250 +0.00(+11.43%)
Apr 21, 2010 0.0048 0.0048 0.0030 0.0035 5,372,489 -0.00(-12.50%)
Apr 20, 2010 0.0051 0.0057 0.0040 0.0040 12,874,870 -0.00(-11.11%)
Apr 19, 2010 0.0047 0.0047 0.0042 0.0045 975,000 -0.00(-4.26%)
Apr 16, 2010 0.0047 0.0050 0.0047 0.0047 1,298,610 +0.00(+0.00%)
Apr 15, 2010 0.0050 0.0050 0.0047 0.0047 531,400 -0.00(-2.08%)
Apr 14, 2010 0.0047 0.0050 0.0047 0.0048 498,025 +0.00(+2.13%)
Apr 13, 2010 0.0057 0.0057 0.0047 0.0047 884,050 -0.00(-18.97%)
Apr 12, 2010 0.0055 0.0058 0.0040 0.0058 1,338,333 +0.00(+16.00%)
Apr 09, 2010 0.0055 0.0056 0.0041 0.0050 2,636,363 +0.00(+0.00%)
Apr 08, 2010 0.0050 0.0053 0.0045 0.0050 3,104,536 -0.00(-15.25%)
Apr 07, 2010 0.0046 0.0060 0.0046 0.0059 5,035,947 -0.00(-9.23%)
Apr 06, 2010 0.0070 0.0070 0.0060 0.0065 1,289,755 -0.00(-7.14%)
Apr 05, 2010 0.0080 0.0080 0.0059 0.0070 5,276,735 -0.00(-10.26%)
Apr 01, 2010 0.0078 0.0078 0.0078 0 +0.00(+18.18%)
Mar 31, 2010 0.0075 0.0075 0.0065 0.0066 1,440,790 -0.00(-12.00%)
Mar 30, 2010 0.0082 0.0082 0.0075 0.0075 1,602,211 -0.00(-8.54%)
Mar 29, 2010 0.0090 0.0090 0.0080 0.0082 826,000 -0.00(-3.53%)
Mar 26, 2010 0.0090 0.0090 0.0081 0.0085 426,891 +0.00(+4.94%)
Mar 25, 2010 0.0094 0.0094 0.0081 0.0081 6,290,497 +0.00(+0.00%)
Mar 24, 2010 0.0100 0.0100 0.0081 0.0081 1,251,970 -0.00(-19.00%)
Mar 23, 2010 0.0100 0.0100 0.0092 0.0100 2,015,173 +0.00(+0.00%)
Mar 22, 2010 0.0120 0.0120 0.0081 0.0100 1,258,825 +0.00(+0.00%)
Mar 19, 2010 0.0110 0.0110 0.0090 0.0100 2,559,019 +0.00(+0.00%)
Mar 18, 2010 0.0110 0.0130 0.0093 0.0100 4,164,870 +0.00(+0.00%)
Mar 17, 2010 0.0083 0.0140 0.0083 0.0100 4,961,574 +0.00(+20.48%)
Mar 16, 2010 0.0096 0.0100 0.0067 0.0083 4,406,992 -0.00(-17.00%)
Mar 15, 2010 0.0110 0.0110 0.0100 0.0100 9,413,344 -0.00(-23.08%)
Mar 12, 2010 0.0185 0.0185 0.0130 0.0130 5,953,086 -0.00(-23.53%)
Mar 11, 2010 0.0231 0.0245 0.0150 0.0170 16,207,377 -0.00(-15.00%)
Mar 10, 2010 0.0290 0.0291 0.0151 0.0200 15,977,591 -0.01(-25.65%)
Mar 09, 2010 0.0100 0.0300 0.0087 0.0269 22,564,476 +0.02(+169.00%)
Mar 08, 2010 0.0115 0.0115 0.0080 0.0100 2,507,280 -0.00(-2.91%)
Mar 05, 2010 0.0150 0.0150 0.0083 0.0103 5,850,163 -0.00(-31.33%)
Mar 04, 2010 0.0205 0.0205 0.0100 0.0150 505,200 -0.01(-26.83%)
Mar 03, 2010 0.0250 0.0250 0.0200 0.0205 103,491 -0.00(-5.53%)
Mar 02, 2010 0.0210 0.0220 0.0200 0.0217 141,850 +0.00(+8.50%)
Mar 01, 2010 0.0230 0.0230 0.0200 0.0200 160,460 -0.00(-13.04%)
Feb 26, 2010 0.0250 0.0250 0.0230 0.0230 50,109 -0.00(-8.00%)
Feb 25, 2010 0.0320 0.0320 0.0210 0.0250 160,071 -0.01(-32.43%)
Feb 24, 2010 0.0380 0.0380 0.0350 0.0370 16,000 +0.00(+0.00%)
Feb 23, 2010 0.0540 0.0540 0.0304 0.0370 160,148 -0.02(-31.48%)
Feb 22, 2010 0.0600 0.0600 0.0450 0.0540 155,585 +0.00(+8.00%)
Feb 19, 2010 0.0600 0.0600 0.0500 0.0500 441,176 -0.01(-23.08%)
Feb 18, 2010 0.0710 0.0720 0.0650 0.0650 160,787 -0.00(-2.99%)
Feb 17, 2010 0.0700 0.0790 0.0670 0.0670 31,413 -0.00(-4.29%)
Feb 16, 2010 0.0800 0.0800 0.0500 0.0700 140,453 -0.01(-12.50%)
Feb 12, 2010 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 11, 2010 0.0850 0.0900 0.0750 0.0850 254,928 -0.01(-12.37%)
Feb 10, 2010 0.1200 0.1200 0.0900 0.0970 341,874 +0.00(+1.04%)
Feb 09, 2010 0.1300 0.1300 0.0960 0.0960 55,550 -0.03(-23.20%)
Feb 08, 2010 0.1300 0.1300 0.1250 0.1250 7,200 -0.01(-3.85%)
Feb 05, 2010 0.1200 0.1350 0.1100 0.1300 146,006 +0.02(+18.18%)
Feb 04, 2010 0.1200 0.1200 0.0980 0.1100 67,726 +0.01(+10.00%)
Feb 03, 2010 0.1000 0.1000 0.0950 0.1000 54,606 -0.00(-4.76%)
Feb 02, 2010 0.1050 0.1050 0.1050 0.1050 29,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.