Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

20.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 254.47 261.04 253.41 253.89 141,349 +0.58(+0.23%)
Apr 29, 2010 255.15 258.05 251.18 253.31 67,140 +1.06(+0.42%)
Apr 28, 2010 253.02 254.28 246.83 252.25 114,233 +1.93(+0.77%)
Apr 27, 2010 256.60 258.05 249.06 250.31 103,959 -8.51(-3.29%)
Apr 26, 2010 261.62 262.88 257.08 258.82 96,088 +0.87(+0.34%)
Apr 23, 2010 257.37 258.63 254.66 257.95 90,123 +0.19(+0.07%)
Apr 22, 2010 256.21 259.98 251.38 257.76 88,773 +0.00(+0.00%)
Apr 21, 2010 262.78 263.85 256.21 257.76 108,520 -3.48(-1.33%)
Apr 20, 2010 255.24 263.17 254.18 261.24 20 +12.76(+5.14%)
Apr 19, 2010 250.41 252.25 246.16 248.47 154,794 -4.64(-1.83%)
Apr 16, 2010 257.76 261.04 249.83 253.12 201,082 -5.99(-2.31%)
Apr 15, 2010 263.75 265.88 258.34 259.11 269,826 -3.29(-1.25%)
Apr 14, 2010 270.32 271.68 261.72 262.40 233,221 -8.80(-3.24%)
Apr 13, 2010 272.94 273.12 269.65 271.19 82,862 -2.42(-0.88%)
Apr 12, 2010 275.45 276.42 271.78 273.61 88,585 -1.26(-0.46%)
Apr 09, 2010 277.29 279.80 270.71 274.87 100,664 -1.55(-0.56%)
Apr 08, 2010 273.61 277.38 271.68 276.42 68,115 +1.84(+0.67%)
Apr 07, 2010 277.09 280.38 272.26 274.58 121,559 -3.38(-1.22%)
Apr 06, 2010 280.67 281.44 277.67 277.96 111,273 -6.09(-2.14%)
Apr 05, 2010 292.08 292.08 280.96 284.05 130,517 -5.03(-1.74%)
Apr 01, 2010 294.79 289.08 289.08 289.08 122,038 -4.16(-1.42%)
Mar 31, 2010 293.05 297.59 292.27 293.24 106,422 +0.97(+0.33%)
Mar 30, 2010 280.28 296.14 279.90 292.27 323,647 +12.38(+4.42%)
Mar 29, 2010 282.02 283.96 279.51 279.90 86,443 -1.45(-0.52%)
Mar 26, 2010 280.48 284.83 277.97 281.35 86,251 +3.38(+1.22%)
Mar 25, 2010 291.98 294.40 277.58 277.96 131,501 -11.99(-4.13%)
Mar 24, 2010 288.79 293.33 287.05 289.95 130,534 -6.77(-2.28%)
Mar 23, 2010 298.36 300.39 294.11 296.72 74,268 -0.10(-0.03%)
Mar 22, 2010 286.08 299.72 284.34 296.82 132,174 +6.38(+2.20%)
Mar 19, 2010 297.78 298.36 287.92 290.44 119,707 -6.57(-2.21%)
Mar 18, 2010 303.78 306.77 292.66 297.01 149,375 -7.73(-2.54%)
Mar 17, 2010 319.25 319.34 302.52 304.74 125,687 -7.73(-2.48%)
Mar 16, 2010 308.13 315.57 305.42 312.48 167,154 +8.41(+2.77%)
Mar 15, 2010 300.77 305.23 300.30 304.07 218,725 -0.87(-0.29%)
Mar 12, 2010 293.92 309.29 290.34 304.94 587,027 +30.16(+10.98%)
Mar 11, 2010 275.16 275.35 269.75 274.77 85,414 -2.13(-0.77%)
Mar 10, 2010 274.29 278.35 273.13 276.90 69,042 +3.19(+1.17%)
Mar 09, 2010 270.71 278.25 269.17 273.71 126,723 +1.93(+0.71%)
Mar 08, 2010 275.84 278.25 270.81 271.78 96,679 -2.71(-0.99%)
Mar 05, 2010 282.51 282.51 272.16 274.48 135,131 +0.29(+0.11%)
Mar 04, 2010 277.96 280.19 272.94 274.19 74,949 -3.67(-1.32%)
Mar 03, 2010 281.83 284.44 277.19 277.87 103,238 -3.77(-1.34%)
Mar 02, 2010 279.99 286.95 279.51 281.64 194,133 +5.99(+2.17%)
Mar 01, 2010 262.59 275.84 257.66 275.64 235,894 +9.57(+3.60%)
Feb 26, 2010 267.04 267.13 261.14 266.07 79,812 +0.10(+0.04%)
Feb 25, 2010 259.40 266.75 256.69 265.98 105,265 +0.88(+0.33%)
Feb 24, 2010 264.52 266.36 260.17 265.10 102,757 -1.75(-0.66%)
Feb 23, 2010 272.45 274.87 265.59 266.85 136,465 -7.54(-2.75%)
Feb 22, 2010 276.80 278.06 272.74 274.39 84,562 -1.45(-0.53%)
Feb 19, 2010 274.58 277.87 271.00 275.84 106,747 +4.83(+1.78%)
Feb 18, 2010 270.52 272.16 266.85 271.00 125,101 -1.06(-0.39%)
Feb 17, 2010 278.16 280.28 270.04 272.07 147,437 -2.51(-0.92%)
Feb 16, 2010 268.39 277.48 268.39 274.58 174,033 +12.38(+4.72%)
Feb 12, 2010 258.72 262.20 262.20 262.20 133,394 +0.58(+0.22%)
Feb 11, 2010 246.44 262.98 245.19 261.62 201,176 +14.99(+6.08%)
Feb 10, 2010 247.12 251.18 243.25 246.64 148,203 -0.58(-0.23%)
Feb 09, 2010 249.44 251.86 243.93 247.22 166,779 -0.87(-0.35%)
Feb 08, 2010 247.60 249.93 242.58 248.09 227,839 +0.58(+0.23%)
Feb 05, 2010 246.54 250.79 235.04 247.51 939,190 +1.26(+0.51%)
Feb 04, 2010 259.30 259.30 245.28 246.25 200,618 -15.95(-6.08%)
Feb 03, 2010 257.95 265.88 257.85 262.20 179,267 +7.16(+2.81%)
Feb 02, 2010 256.31 259.21 250.89 255.05 192,525 +1.59(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.