Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.54 10.95 10.52 10.86 16,955 +0.26(+2.45%)
Apr 28, 2011 10.86 10.87 10.58 10.60 27,032 -0.35(-3.20%)
Apr 27, 2011 10.80 11.05 10.73 10.95 26,435 +0.05(+0.46%)
Apr 26, 2011 10.87 11.00 10.71 10.90 8,866 +0.08(+0.74%)
Apr 25, 2011 11.04 11.04 10.78 10.82 41,611 -0.20(-1.81%)
Apr 21, 2011 10.81 11.10 10.81 11.02 99,677 +0.11(+1.01%)
Apr 20, 2011 10.93 11.06 10.81 10.91 37,743 +0.12(+1.11%)
Apr 19, 2011 11.00 11.02 10.76 10.79 25,960 -0.13(-1.19%)
Apr 18, 2011 10.85 11.00 10.08 10.92 86,703 +0.17(+1.58%)
Apr 15, 2011 10.24 10.85 10.24 10.75 56,978 +0.50(+4.87%)
Apr 14, 2011 10.38 10.39 10.11 10.25 55,500 -0.17(-1.62%)
Apr 13, 2011 9.390 10.50 9.390 10.42 230,951 +1.02(+10.85%)
Apr 12, 2011 9.290 9.400 9.160 9.400 130,861 +0.11(+1.18%)
Apr 11, 2011 9.190 9.380 9.190 9.290 27,332 +0.20(+2.20%)
Apr 08, 2011 9.070 9.140 9.050 9.090 22,668 +0.09(+1.00%)
Apr 07, 2011 9.100 9.100 8.750 9.000 17,302 +0.18(+2.04%)
Apr 06, 2011 8.730 8.850 8.650 8.820 14,194 -0.02(-0.23%)
Apr 05, 2011 8.510 8.840 8.460 8.840 27,323 +0.16(+1.84%)
Apr 04, 2011 8.890 8.890 8.430 8.680 13,129 -0.17(-1.92%)
Apr 01, 2011 9.050 9.050 8.420 8.850 63,637 -0.12(-1.34%)
Mar 31, 2011 9.040 9.100 8.840 8.970 41,576 -0.03(-0.33%)
Mar 30, 2011 8.900 9.000 8.690 9.000 31,582 +0.05(+0.56%)
Mar 29, 2011 9.360 9.360 8.940 8.950 7,110 -0.19(-2.08%)
Mar 28, 2011 9.420 9.450 8.860 9.140 13,500 -0.35(-3.69%)
Mar 25, 2011 9.560 9.740 9.460 9.490 12,553 -0.11(-1.15%)
Mar 24, 2011 9.600 9.600 9.495 9.600 33,176 +0.10(+1.05%)
Mar 23, 2011 9.373 9.600 9.373 9.500 20,122 +0.10(+1.06%)
Mar 22, 2011 9.190 9.430 9.130 9.400 59,974 +0.10(+1.08%)
Mar 21, 2011 9.200 9.460 9.070 9.300 20,950 +0.15(+1.64%)
Mar 18, 2011 9.200 9.200 9.030 9.150 9,400 -0.15(-1.61%)
Mar 17, 2011 9.200 9.450 9.050 9.300 30,730 +0.27(+2.99%)
Mar 16, 2011 9.300 9.300 8.800 9.030 49,208 +0.15(+1.69%)
Mar 15, 2011 9.030 9.030 8.350 8.880 117,276 -0.26(-2.84%)
Mar 14, 2011 9.750 9.750 9.000 9.140 18,010 -0.74(-7.49%)
Mar 11, 2011 9.700 9.880 9.400 9.880 62,419 +0.11(+1.13%)
Mar 10, 2011 9.950 9.950 9.630 9.770 73,542 -0.08(-0.81%)
Mar 09, 2011 10.26 10.35 9.820 9.850 16,186 -0.40(-3.90%)
Mar 08, 2011 10.13 10.35 10.10 10.25 31,211 +0.04(+0.39%)
Mar 07, 2011 10.00 10.30 9.921 10.21 31,584 -0.14(-1.35%)
Mar 04, 2011 10.16 10.35 10.10 10.35 13,440 +0.18(+1.77%)
Mar 03, 2011 10.05 10.17 9.610 10.17 17,795 +0.17(+1.70%)
Mar 02, 2011 9.680 10.00 9.600 10.00 14,830 +0.25(+2.56%)
Mar 01, 2011 10.15 10.20 9.610 9.750 18,322 -0.65(-6.25%)
Feb 28, 2011 10.43 10.77 10.15 10.40 18,119 -0.05(-0.46%)
Feb 25, 2011 10.08 10.56 10.08 10.45 21,700 +0.39(+3.89%)
Feb 24, 2011 9.930 10.10 9.600 10.06 50,170 +0.07(+0.66%)
Feb 23, 2011 9.920 11.00 9.510 9.990 52,037 +0.00(+0.00%)
Feb 22, 2011 10.81 10.81 9.610 9.990 74,334 -0.83(-7.67%)
Feb 18, 2011 11.00 11.00 10.62 10.82 10,269 -0.15(-1.37%)
Feb 17, 2011 11.02 11.13 10.54 10.97 61,097 -0.30(-2.66%)
Feb 16, 2011 12.00 12.00 10.36 11.27 128,768 -0.65(-5.45%)
Feb 15, 2011 11.95 12.16 11.75 11.92 171,507 +0.20(+1.74%)
Feb 14, 2011 10.95 11.75 10.80 11.72 181,630 +1.02(+9.50%)
Feb 11, 2011 10.30 10.90 10.22 10.70 151,974 +0.40(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.