Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

72.81 -0.88 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.270	6.280	6.210	6.260	13,619,708	-0.01(-0.16%)
Apr 27, 2012	6.220	6.300	6.150	6.270	15,523,023	+0.09(+1.46%)
Apr 26, 2012	6.140	6.230	6.120	6.180	14,484,147	+0.03(+0.49%)
Apr 25, 2012	6.090	6.150	6.070	6.150	19,105,324	+0.10(+1.65%)
Apr 24, 2012	5.850	6.060	5.840	6.050	23,033,478	+0.19(+3.24%)
Apr 23, 2012	5.950	5.980	5.810	5.860	15,962,945	-0.08(-1.35%)
Apr 20, 2012	5.890	5.950	5.850	5.940	17,610,316	+0.09(+1.54%)
Apr 19, 2012	5.880	5.980	5.800	5.850	47,347,004	+0.31(+5.60%)
Apr 18, 2012	5.560	5.680	5.540	5.540	11,500,613	-0.04(-0.72%)
Apr 17, 2012	5.550	5.700	5.490	5.580	40,708,404	+0.07(+1.27%)
Apr 16, 2012	5.640	5.650	5.500	5.510	16,716,510	-0.11(-1.96%)
Apr 13, 2012	5.800	5.830	5.620	5.620	9,873,966	-0.20(-3.44%)
Apr 12, 2012	5.740	5.860	5.730	5.820	8,494,339	+0.08(+1.39%)
Apr 11, 2012	5.810	5.820	5.700	5.740	8,042,602	+0.00(+0.00%)
Apr 10, 2012	5.830	5.920	5.740	5.740	9,566,432	-0.10(-1.71%)
Apr 09, 2012	5.800	5.900	5.780	5.840	11,511,440	-0.06(-1.02%)
Apr 05, 2012	5.830	5.910	5.820	5.900	7,149,418	+0.01(+0.17%)
Apr 04, 2012	5.920	5.970	5.850	5.890	15,172,480	-0.08(-1.34%)
Apr 03, 2012	6.020	6.030	5.900	5.970	10,481,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices