Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

78.25 -0.01 (-0.01%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.443	5.647	5.384	5.489	469,279	+0.02(+0.34%)
Apr 27, 2012	5.368	5.494	5.273	5.470	115,698	+0.13(+2.52%)
Apr 26, 2012	5.279	5.386	5.273	5.335	106,930	+0.03(+0.61%)
Apr 25, 2012	5.311	5.378	5.230	5.303	128,380	+0.09(+1.70%)
Apr 24, 2012	5.109	5.228	5.109	5.214	200,102	+0.10(+1.95%)
Apr 23, 2012	5.117	5.177	5.045	5.115	232,274	-0.12(-2.36%)
Apr 20, 2012	5.265	5.284	5.168	5.238	170,944	+0.13(+2.53%)
Apr 19, 2012	5.209	5.209	5.066	5.109	171,048	-0.08(-1.56%)
Apr 18, 2012	5.273	5.273	5.099	5.190	133,602	-0.12(-2.18%)
Apr 17, 2012	5.330	5.408	5.290	5.306	143,841	+0.04(+0.82%)
Apr 16, 2012	5.244	5.393	5.171	5.263	115,575	+0.04(+0.82%)
Apr 13, 2012	5.190	5.228	5.150	5.220	267,252	+0.02(+0.36%)
Apr 12, 2012	5.056	5.214	5.045	5.201	231,843	+0.13(+2.55%)
Apr 11, 2012	5.045	5.077	4.964	5.072	317,172	+0.11(+2.17%)
Apr 10, 2012	5.101	5.101	4.921	4.964	307,278	-0.14(-2.69%)
Apr 09, 2012	5.179	5.241	5.064	5.101	316,201	-0.22(-4.10%)
Apr 05, 2012	5.292	5.338	5.284	5.319	95,092	-0.03(-0.55%)
Apr 04, 2012	5.303	5.349	5.212	5.349	177,411	-0.04(-0.80%)
Apr 03, 2012	5.459	5.459	5.357	5.392	163,198	-0.09(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices