Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield California Quality Fd, Inc.
(NY:
MCA
)
12.51
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.159
9.183
9.111
9.183
117,302
+0.08(+0.92%)
Apr 27, 2012
9.141
9.153
9.099
9.099
108,956
-0.01(-0.13%)
Apr 26, 2012
9.147
9.153
9.105
9.111
101,035
-0.01(-0.13%)
Apr 25, 2012
9.183
9.189
9.105
9.123
136,143
-0.02(-0.26%)
Apr 24, 2012
9.159
9.159
9.105
9.147
147,797
-0.01(-0.13%)
Apr 23, 2012
9.129
9.165
9.105
9.159
86,568
+0.06(+0.65%)
Apr 20, 2012
9.105
9.117
9.075
9.099
87,495
+0.02(+0.26%)
Apr 19, 2012
9.052
9.111
9.052
9.075
74,785
+0.01(+0.13%)
Apr 18, 2012
9.016
9.069
9.016
9.064
86,123
+0.03(+0.33%)
Apr 17, 2012
9.058
9.069
9.028
9.034
63,875
-0.02(-0.26%)
Apr 16, 2012
8.992
9.081
8.992
9.058
85,018
+0.04(+0.46%)
Apr 13, 2012
8.992
9.016
8.971
9.016
51,297
+0.02(+0.26%)
Apr 12, 2012
8.998
9.022
8.950
8.992
111,309
-0.01(-0.09%)
Apr 11, 2012
9.018
9.034
8.983
9.000
46,798
-0.01(-0.07%)
Apr 10, 2012
8.977
9.006
8.965
9.006
42,440
+0.01(+0.07%)
Apr 09, 2012
8.923
9.000
8.923
9.000
108,792
+0.06(+0.66%)
Apr 05, 2012
8.947
8.947
8.900
8.941
93,230
+0.02(+0.27%)
Apr 04, 2012
8.876
8.917
8.858
8.917
72,020
+0.07(+0.74%)
Apr 03, 2012
8.829
8.864
8.805
8.852
121,007
+0.01(+0.13%)
Apr 02, 2012
8.805
8.858
8.805
8.840
173,789
+0.04(+0.40%)
Mar 30, 2012
8.829
8.857
8.805
8.805
90,759
-0.01(-0.07%)
Mar 29, 2012
8.864
8.876
8.799
8.811
106,301
-0.01(-0.13%)
Mar 28, 2012
8.757
8.835
8.746
8.823
117,632
+0.09(+1.09%)
Mar 27, 2012
8.728
8.728
8.639
8.728
199,853
+0.02(+0.20%)
Mar 26, 2012
8.840
8.840
8.675
8.710
223,675
-0.08(-0.94%)
Mar 23, 2012
8.787
8.817
8.728
8.793
122,756
+0.07(+0.75%)
Mar 22, 2012
8.740
8.811
8.710
8.728
140,534
+0.02(+0.20%)
Mar 21, 2012
8.757
8.769
8.675
8.710
153,803
-0.05(-0.54%)
Mar 20, 2012
8.639
8.817
8.621
8.757
286,721
+0.12(+1.37%)
Mar 19, 2012
8.568
8.663
8.420
8.639
342,935
+0.09(+1.04%)
Mar 16, 2012
8.769
8.769
8.550
8.550
449,609
-0.29(-3.28%)
Mar 15, 2012
9.066
9.066
8.746
8.840
523,247
-0.23(-2.48%)
Mar 14, 2012
9.166
9.166
9.031
9.066
172,077
-0.10(-1.10%)
Mar 13, 2012
9.249
9.273
9.149
9.166
141,422
-0.04(-0.48%)
Mar 12, 2012
9.187
9.210
9.163
9.210
114,987
+0.04(+0.39%)
Mar 09, 2012
9.169
9.175
9.157
9.175
106,729
+0.02(+0.19%)
Mar 08, 2012
9.157
9.175
9.128
9.157
106,349
+0.01(+0.06%)
Mar 07, 2012
9.116
9.169
9.116
9.151
203,157
+0.03(+0.32%)
Mar 06, 2012
9.104
9.128
9.075
9.122
185,301
+0.01(+0.06%)
Mar 05, 2012
9.092
9.116
9.080
9.116
126,894
+0.04(+0.39%)
Mar 02, 2012
9.139
9.139
9.080
9.080
150,123
-0.06(-0.65%)
Mar 01, 2012
9.110
9.139
9.092
9.139
119,752
+0.07(+0.78%)
Feb 29, 2012
9.080
9.110
9.051
9.069
191,569
+0.01(+0.13%)
Feb 28, 2012
9.075
9.080
9.021
9.057
93,455
+0.01(+0.07%)
Feb 27, 2012
9.027
9.051
8.992
9.051
185,455
+0.05(+0.52%)
Feb 24, 2012
8.957
9.004
8.945
9.004
66,540
+0.06(+0.67%)
Feb 23, 2012
8.980
9.021
8.927
8.944
215,641
-0.01(-0.08%)
Feb 22, 2012
8.986
9.004
8.951
8.951
104,872
-0.06(-0.72%)
Feb 21, 2012
8.974
9.033
8.951
9.016
118,097
+0.03(+0.33%)
Feb 17, 2012
9.004
9.004
8.945
8.986
136,077
+0.03(+0.33%)
Feb 16, 2012
9.063
9.063
8.957
8.957
160,211
-0.12(-1.30%)
Feb 15, 2012
9.039
9.075
8.992
9.075
106,149
+0.05(+0.59%)
Feb 14, 2012
9.098
9.104
9.021
9.021
122,454
-0.10(-1.10%)
Feb 13, 2012
9.122
9.134
9.080
9.122
134,502
+0.03(+0.28%)
Feb 10, 2012
9.002
9.096
8.985
9.096
177,077
+0.09(+1.04%)
Feb 09, 2012
9.008
9.014
8.949
9.002
171,197
-0.01(-0.13%)
Feb 08, 2012
8.938
9.020
8.938
9.014
141,028
+0.06(+0.66%)
Feb 07, 2012
8.955
8.985
8.938
8.955
139,796
-0.01(-0.13%)
Feb 06, 2012
9.008
9.008
8.944
8.967
193,293
-0.05(-0.59%)
Feb 03, 2012
9.049
9.055
8.996
9.020
213,153
-0.01(-0.07%)
Feb 02, 2012
9.043
9.061
8.996
9.026
202,125
+0.00(+0.00%)
Feb 01, 2012
9.037
9.096
9.002
9.026
190,454
+0.01(+0.13%)
Jan 31, 2012
8.908
9.037
8.908
9.014
140,928
+0.08(+0.92%)
Jan 30, 2012
8.838
8.949
8.832
8.932
144,624
+0.12(+1.33%)
Jan 27, 2012
8.791
8.814
8.767
8.814
189,805
+0.03(+0.33%)
Jan 26, 2012
8.773
8.803
8.773
8.785
104,773
+0.01(+0.07%)
Jan 25, 2012
8.750
8.779
8.750
8.779
146,558
+0.03(+0.34%)
Jan 24, 2012
8.715
8.750
8.703
8.750
181,032
+0.02(+0.27%)
Jan 23, 2012
8.703
8.744
8.703
8.726
172,718
+0.02(+0.20%)
Jan 20, 2012
8.767
8.767
8.691
8.709
175,520
-0.04(-0.47%)
Jan 19, 2012
8.685
8.750
8.685
8.750
136,666
+0.04(+0.40%)
Jan 18, 2012
8.685
8.715
8.668
8.715
127,059
+0.05(+0.54%)
Jan 17, 2012
8.662
8.679
8.644
8.668
124,501
-0.01(-0.07%)
Jan 13, 2012
8.674
8.691
8.644
8.674
143,479
+0.04(+0.48%)
Jan 12, 2012
8.632
8.656
8.615
8.632
129,482
+0.06(+0.68%)
Jan 11, 2012
8.562
8.609
8.549
8.574
225,709
-0.01(-0.11%)
Jan 10, 2012
8.543
8.583
8.521
8.583
154,539
+0.04(+0.48%)
Jan 09, 2012
8.531
8.589
8.525
8.543
211,306
+0.00(+0.00%)
Jan 06, 2012
8.496
8.554
8.496
8.543
227,168
+0.02(+0.21%)
Jan 05, 2012
8.461
8.525
8.444
8.525
122,378
+0.06(+0.76%)
Jan 04, 2012
8.408
8.467
8.379
8.461
166,301
+0.09(+1.05%)
Dec 30, 2011
8.391
8.408
8.367
8.373
91,673
-0.01(-0.07%)
Dec 29, 2011
8.350
8.391
8.350
8.379
57,907
+0.04(+0.49%)
Dec 28, 2011
8.321
8.379
8.321
8.338
131,789
+0.05(+0.56%)
Dec 27, 2011
8.321
8.338
8.292
8.292
141,179
-0.03(-0.35%)
Dec 23, 2011
8.321
8.344
8.286
8.321
168,114
+0.01(+0.07%)
Dec 21, 2011
8.356
8.362
8.309
8.315
116,689
-0.01(-0.07%)
Dec 20, 2011
8.367
8.379
8.321
8.321
145,347
-0.05(-0.63%)
Dec 19, 2011
8.362
8.373
8.344
8.373
71,062
+0.02(+0.21%)
Dec 16, 2011
8.327
8.362
8.327
8.356
54,155
+0.01(+0.14%)
Dec 15, 2011
8.338
8.356
8.338
8.344
92,469
-0.01(-0.14%)
Dec 14, 2011
8.373
8.397
8.332
8.356
132,124
-0.01(-0.07%)
Dec 13, 2011
8.362
8.367
8.309
8.362
171,374
+0.03(+0.38%)
Dec 12, 2011
8.319
8.330
8.307
8.330
124,776
+0.03(+0.42%)
Dec 09, 2011
8.307
8.334
8.284
8.295
107,917
-0.01(-0.14%)
Dec 08, 2011
8.307
8.336
8.295
8.307
66,555
+0.01(+0.14%)
Dec 07, 2011
8.278
8.307
8.261
8.295
99,375
+0.04(+0.49%)
Dec 06, 2011
8.220
8.255
8.220
8.255
127,682
+0.02(+0.21%)
Dec 05, 2011
8.208
8.266
8.197
8.237
102,842
+0.05(+0.57%)
Dec 02, 2011
8.203
8.203
8.150
8.191
113,401
+0.01(+0.14%)
Dec 01, 2011
8.203
8.209
8.139
8.179
110,668
-0.02(-0.21%)
Nov 30, 2011
8.226
8.226
8.163
8.197
91,878
-0.01(-0.07%)
Nov 29, 2011
8.226
8.237
8.174
8.203
80,159
-0.02(-0.28%)
Nov 28, 2011
8.261
8.272
8.197
8.226
102,661
-0.01(-0.14%)
Nov 25, 2011
8.237
8.249
8.232
8.237
30,926
+0.02(+0.25%)
Nov 23, 2011
8.203
8.243
8.203
8.217
111,745
-0.00(-0.04%)
Nov 22, 2011
8.185
8.226
8.177
8.220
184,788
+0.06(+0.78%)
Nov 21, 2011
8.133
8.174
8.133
8.156
55,784
+0.01(+0.14%)
Nov 18, 2011
8.150
8.156
8.127
8.144
74,683
+0.01(+0.07%)
Nov 17, 2011
8.150
8.156
8.121
8.139
69,698
-0.01(-0.07%)
Nov 16, 2011
8.144
8.156
8.133
8.144
47,304
-0.01(-0.07%)
Nov 15, 2011
8.162
8.168
8.133
8.150
70,944
-0.01(-0.14%)
Nov 14, 2011
8.144
8.162
8.139
8.162
85,013
+0.02(+0.21%)
Nov 11, 2011
8.127
8.144
8.100
8.144
70,130
+0.01(+0.07%)
Nov 10, 2011
8.133
8.139
8.098
8.139
104,627
+0.03(+0.38%)
Nov 09, 2011
8.038
8.131
8.038
8.108
117,155
+0.02(+0.21%)
Nov 08, 2011
8.102
8.113
8.067
8.090
122,165
+0.00(+0.00%)
Nov 07, 2011
8.061
8.096
8.061
8.090
118,972
+0.03(+0.36%)
Nov 04, 2011
8.056
8.061
8.032
8.061
105,568
+0.00(+0.00%)
Nov 03, 2011
8.027
8.061
8.015
8.061
87,325
+0.03(+0.43%)
Nov 02, 2011
7.957
8.027
7.952
8.027
98,582
+0.05(+0.65%)
Nov 01, 2011
7.842
7.992
7.842
7.975
109,022
+0.02(+0.29%)
Oct 31, 2011
7.946
7.980
7.938
7.952
78,155
+0.01(+0.07%)
Oct 28, 2011
7.911
7.957
7.911
7.946
43,509
+0.00(+0.00%)
Oct 27, 2011
7.986
7.998
7.911
7.946
91,786
-0.01(-0.15%)
Oct 26, 2011
7.934
7.975
7.934
7.957
59,544
+0.02(+0.22%)
Oct 25, 2011
7.946
7.952
7.900
7.940
124,278
-0.02(-0.29%)
Oct 24, 2011
7.928
7.963
7.905
7.963
109,402
+0.05(+0.58%)
Oct 21, 2011
7.940
7.940
7.890
7.917
84,516
+0.00(+0.00%)
Oct 20, 2011
7.952
7.952
7.882
7.917
94,375
-0.03(-0.36%)
Oct 19, 2011
7.894
7.946
7.888
7.946
82,118
+0.07(+0.95%)
Oct 18, 2011
7.894
7.911
7.871
7.871
69,830
-0.02(-0.28%)
Oct 17, 2011
7.917
7.934
7.876
7.894
65,500
-0.02(-0.29%)
Oct 14, 2011
7.882
7.917
7.865
7.917
82,346
+0.08(+0.96%)
Oct 13, 2011
7.778
7.842
7.732
7.842
104,879
+0.08(+0.97%)
Oct 12, 2011
7.836
7.871
7.755
7.767
179,290
-0.07(-0.93%)
Oct 11, 2011
7.828
7.857
7.799
7.840
86,361
+0.03(+0.44%)
Oct 10, 2011
7.891
7.909
7.799
7.805
144,227
-0.07(-0.88%)
Oct 07, 2011
7.845
7.874
7.834
7.874
47,623
+0.05(+0.59%)
Oct 06, 2011
7.840
7.868
7.817
7.828
78,832
-0.02(-0.29%)
Oct 05, 2011
7.868
7.920
7.828
7.851
92,088
-0.02(-0.29%)
Oct 04, 2011
7.932
7.937
7.845
7.874
246,887
-0.04(-0.51%)
Oct 03, 2011
7.955
7.972
7.909
7.914
131,564
-0.06(-0.72%)
Sep 30, 2011
7.955
7.978
7.949
7.972
75,588
+0.02(+0.29%)
Sep 29, 2011
7.955
7.960
7.932
7.949
77,380
-0.01(-0.07%)
Sep 28, 2011
7.909
7.960
7.909
7.955
204,297
+0.05(+0.58%)
Sep 27, 2011
7.891
7.920
7.886
7.909
97,517
+0.03(+0.44%)
Sep 26, 2011
7.932
7.932
7.868
7.874
78,397
-0.04(-0.51%)
Sep 23, 2011
7.880
7.955
7.868
7.914
194,032
+0.04(+0.51%)
Sep 22, 2011
7.886
7.932
7.863
7.874
121,429
-0.01(-0.07%)
Sep 21, 2011
7.903
7.903
7.857
7.880
106,197
+0.02(+0.22%)
Sep 20, 2011
7.874
7.891
7.857
7.863
108,327
+0.01(+0.07%)
Sep 19, 2011
7.886
7.909
7.857
7.857
67,026
-0.03(-0.36%)
Sep 16, 2011
7.897
7.926
7.886
7.886
76,459
-0.01(-0.15%)
Sep 15, 2011
7.874
7.926
7.857
7.897
132,044
+0.04(+0.51%)
Sep 14, 2011
7.851
7.874
7.834
7.857
31,350
+0.00(+0.00%)
Sep 13, 2011
7.822
7.880
7.799
7.857
101,148
+0.04(+0.47%)
Sep 12, 2011
7.860
7.912
7.803
7.820
121,561
-0.03(-0.44%)
Sep 09, 2011
7.832
7.883
7.803
7.855
71,044
-0.01(-0.07%)
Sep 08, 2011
7.843
7.889
7.826
7.860
87,427
+0.01(+0.07%)
Sep 07, 2011
7.860
7.883
7.838
7.855
93,391
-0.01(-0.07%)
Sep 06, 2011
7.832
7.878
7.798
7.860
99,810
+0.01(+0.15%)
Sep 02, 2011
7.798
7.860
7.786
7.849
128,115
+0.05(+0.59%)
Sep 01, 2011
7.763
7.815
7.746
7.803
120,768
+0.07(+0.89%)
Aug 31, 2011
7.695
7.735
7.695
7.735
77,469
+0.04(+0.52%)
Aug 30, 2011
7.649
7.706
7.649
7.695
71,521
+0.02(+0.30%)
Aug 29, 2011
7.683
7.700
7.660
7.672
117,518
-0.01(-0.15%)
Aug 26, 2011
7.695
7.706
7.672
7.683
78,305
-0.02(-0.30%)
Aug 25, 2011
7.706
7.718
7.660
7.706
89,799
+0.02(+0.22%)
Aug 24, 2011
7.735
7.738
7.678
7.689
90,480
-0.05(-0.66%)
Aug 23, 2011
7.695
7.740
7.695
7.740
68,637
+0.05(+0.59%)
Aug 22, 2011
7.700
7.729
7.666
7.695
64,603
+0.01(+0.07%)
Aug 19, 2011
7.649
7.718
7.643
7.689
163,907
-0.05(-0.66%)
Aug 18, 2011
7.746
7.746
7.660
7.740
147,787
+0.00(+0.00%)
Aug 17, 2011
7.758
7.758
7.718
7.740
132,730
+0.03(+0.45%)
Aug 16, 2011
7.712
7.752
7.695
7.706
85,318
+0.01(+0.07%)
Aug 15, 2011
7.672
7.723
7.655
7.700
134,619
+0.02(+0.30%)
Aug 12, 2011
7.563
7.678
7.563
7.678
80,367
+0.15(+2.05%)
Aug 11, 2011
7.569
7.603
7.466
7.523
107,668
-0.04(-0.50%)
Aug 10, 2011
7.436
7.590
7.408
7.561
203,362
+0.14(+1.84%)
Aug 09, 2011
7.391
7.425
7.163
7.425
240,619
+0.15(+2.11%)
Aug 08, 2011
7.391
7.391
7.226
7.271
188,113
-0.18(-2.37%)
Aug 05, 2011
7.499
7.567
7.334
7.448
318,939
-0.09(-1.21%)
Aug 04, 2011
7.658
7.658
7.533
7.538
95,522
-0.07(-0.97%)
Aug 03, 2011
7.510
7.612
7.510
7.612
120,618
+0.07(+0.94%)
Aug 02, 2011
7.504
7.561
7.504
7.541
86,087
+0.04(+0.49%)
Aug 01, 2011
7.516
7.516
7.482
7.504
55,822
+0.11(+1.54%)
Jul 29, 2011
7.385
7.396
7.294
7.391
109,621
-0.03(-0.46%)
Jul 28, 2011
7.391
7.453
7.368
7.425
99,338
+0.02(+0.31%)
Jul 27, 2011
7.538
7.544
7.396
7.402
143,942
-0.11(-1.44%)
Jul 26, 2011
7.550
7.567
7.504
7.510
126,704
-0.02(-0.23%)
Jul 25, 2011
7.618
7.641
7.516
7.527
86,559
-0.13(-1.63%)
Jul 22, 2011
7.641
7.658
7.629
7.652
79,359
+0.00(+0.00%)
Jul 21, 2011
7.595
7.652
7.595
7.652
85,586
+0.05(+0.67%)
Jul 20, 2011
7.544
7.635
7.544
7.601
133,047
+0.06(+0.83%)
Jul 19, 2011
7.533
7.567
7.510
7.538
105,920
+0.01(+0.08%)
Jul 18, 2011
7.561
7.561
7.459
7.533
167,361
-0.01(-0.08%)
Jul 15, 2011
7.646
7.646
7.533
7.538
159,885
-0.10(-1.27%)
Jul 14, 2011
7.652
7.652
7.618
7.635
93,095
+0.01(+0.15%)
Jul 13, 2011
7.664
7.669
7.624
7.624
118,322
-0.05(-0.64%)
Jul 12, 2011
7.662
7.673
7.640
7.673
120,265
+0.00(+0.00%)
Jul 11, 2011
7.662
7.684
7.656
7.673
74,578
+0.01(+0.07%)
Jul 08, 2011
7.582
7.673
7.577
7.667
68,174
+0.08(+1.12%)
Jul 07, 2011
7.611
7.633
7.582
7.582
69,233
-0.01(-0.07%)
Jul 06, 2011
7.599
7.611
7.582
7.588
46,649
+0.01(+0.07%)
Jul 05, 2011
7.571
7.599
7.571
7.582
61,315
+0.03(+0.37%)
Jul 01, 2011
7.554
7.568
7.537
7.554
60,753
+0.01(+0.15%)
Jun 30, 2011
7.554
7.554
7.526
7.543
54,602
+0.01(+0.15%)
Jun 29, 2011
7.566
7.566
7.520
7.532
62,341
-0.04(-0.52%)
Jun 28, 2011
7.543
7.588
7.543
7.571
60,431
+0.04(+0.53%)
Jun 27, 2011
7.622
7.656
7.520
7.532
108,481
-0.07(-0.89%)
Jun 24, 2011
7.582
7.616
7.582
7.599
34,658
+0.00(+0.00%)
Jun 23, 2011
7.549
7.622
7.549
7.599
71,723
+0.03(+0.45%)
Jun 22, 2011
7.526
7.614
7.526
7.566
209,128
+0.05(+0.68%)
Jun 21, 2011
7.509
7.518
7.481
7.515
68,998
+0.04(+0.53%)
Jun 20, 2011
7.473
7.481
7.464
7.475
51,661
+0.03(+0.38%)
Jun 17, 2011
7.452
7.492
7.441
7.447
113,620
+0.01(+0.11%)
Jun 16, 2011
7.481
7.492
7.436
7.438
110,670
-0.03(-0.42%)
Jun 15, 2011
7.486
7.486
7.452
7.469
94,994
+0.01(+0.15%)
Jun 14, 2011
7.435
7.475
7.435
7.458
49,814
+0.01(+0.08%)
Jun 13, 2011
7.430
7.458
7.418
7.452
99,677
+0.04(+0.56%)
Jun 10, 2011
7.445
7.445
7.394
7.411
75,190
-0.03(-0.38%)
Jun 09, 2011
7.416
7.450
7.416
7.439
82,619
+0.01(+0.15%)
Jun 08, 2011
7.467
7.467
7.428
7.428
96,419
-0.01(-0.08%)
Jun 07, 2011
7.456
7.467
7.433
7.433
76,899
-0.01(-0.08%)
Jun 06, 2011
7.422
7.439
7.380
7.439
140,321
+0.04(+0.61%)
Jun 03, 2011
7.371
7.439
7.371
7.394
105,506
+0.02(+0.23%)
May 24, 2011
7.371
7.388
7.371
7.377
71,932
-0.02(-0.23%)
May 23, 2011
7.349
7.394
7.343
7.394
119,479
+0.03(+0.46%)
May 20, 2011
7.332
7.366
7.332
7.360
95,941
+0.04(+0.54%)
May 19, 2011
7.349
7.349
7.321
7.321
55,486
+0.00(+0.00%)
May 18, 2011
7.310
7.338
7.298
7.321
76,760
+0.02(+0.31%)
May 17, 2011
7.270
7.310
7.270
7.298
97,821
+0.03(+0.39%)
May 16, 2011
7.304
7.304
7.259
7.270
110,951
-0.01(-0.16%)
May 13, 2011
7.270
7.321
7.270
7.282
64,042
-0.01(-0.15%)
May 12, 2011
7.293
7.298
7.253
7.293
140,182
+0.05(+0.73%)
May 11, 2011
7.274
7.274
7.229
7.240
96,476
-0.04(-0.54%)
May 10, 2011
7.274
7.279
7.251
7.279
71,083
+0.01(+0.08%)
May 09, 2011
7.257
7.274
7.240
7.274
68,820
+0.02(+0.31%)
May 06, 2011
7.240
7.251
7.229
7.251
54,256
+0.03(+0.46%)
May 05, 2011
7.223
7.251
7.184
7.218
144,052
-0.01(-0.15%)
May 04, 2011
7.173
7.229
7.152
7.229
107,862
+0.07(+0.94%)
May 03, 2011
7.134
7.162
7.106
7.162
85,791
+0.04(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.