Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.710 -0.150 (-8.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.950	3.960	3.900	3.950	0	-0.13(-3.19%)
Apr 26, 2013	4.080	4.080	4.080	4.080	1,000	+0.11(+2.77%)
Apr 23, 2013	3.970	3.970	3.970	3.970	0	-0.06(-1.46%)
Apr 17, 2013	4.029	4.029	4.029	4.029	0	-0.08(-1.98%)
Apr 12, 2013	4.110	4.110	4.110	4.110	3,600	+0.11(+2.75%)
Apr 11, 2013	4.110	4.110	4.000	4.000	400	+0.03(+0.76%)
Apr 09, 2013	4.010	3.970	3.970	3.970	1,100	+0.01(+0.15%)
Apr 08, 2013	3.980	4.010	3.964	3.964	1,861	-0.02(-0.45%)
Apr 05, 2013	3.982	3.982	3.982	3.982	100	+0.00(+0.05%)
Apr 03, 2013	3.980	3.980	3.980	3.980	100	-0.02(-0.50%)
Apr 02, 2013	4.130	4.130	4.000	4.000	1,600	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices