Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avidbank Holdings Inc (OP: AVBH )

19.00 +0.05 (+0.26%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2013		9.900	9.900	9.900	0	-0.29(-2.85%)
Apr 09, 2013		10.19	10.19	10.19	0	+0.00(+0.00%)
Apr 04, 2013		10.19	10.19	10.19	0	+0.19(+1.90%)
Mar 27, 2013		10.00	10.00	10.00	0	+0.00(+0.00%)
Mar 25, 2013		10.00	10.00	10.00	0	+0.00(+0.00%)
Mar 21, 2013		10.00	10.00	10.00	0	+0.01(+0.10%)
Mar 20, 2013	9.990	9.990	9.990	9.990	13,472	-0.01(-0.10%)
Mar 15, 2013		10.00	10.00	10.00	0	-0.30(-2.91%)
Mar 14, 2013	10.30	10.30	10.30	10.30	110	+0.30(+3.00%)
Mar 13, 2013	10.00	10.00	10.00	10.00	200	+0.00(+0.00%)
Mar 11, 2013		10.00	10.00	10.00	0	-0.20(-1.96%)
Mar 07, 2013		10.20	10.20	10.20	0	+0.20(+2.00%)
Mar 06, 2013	10.00	10.00	10.00	10.00	2,500	+0.00(+0.00%)
Mar 05, 2013	9.750	10.00	9.750	10.00	200	+0.50(+5.26%)
Mar 04, 2013	9.500	9.500	9.500	9.500	500	+0.15(+1.60%)
Feb 28, 2013		9.350	9.350	9.350	0	-0.05(-0.53%)
Feb 27, 2013	9.400	9.400	9.400	9.400	200	+0.00(+0.00%)
Feb 26, 2013	9.400	9.400	9.400	9.400	3,800	-0.15(-1.57%)
Feb 15, 2013	9.550	9.550	9.550	9.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avidbank Holdings Inc (OP: AVBH )

Historical Prices