Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,252.31 +19.19 (+1.56%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	115.58	122.90	114.09	121.43	190,743	+5.06(+4.35%)
Apr 29, 2014	120.98	122.57	114.90	116.37	239,441	-3.63(-3.02%)
Apr 28, 2014	119.74	121.70	115.01	120.00	256,238	-0.80(-0.66%)
Apr 25, 2014	125.69	126.25	120.71	120.80	163,680	-5.95(-4.70%)
Apr 24, 2014	116.99	126.89	111.50	126.75	433,850	+19.55(+18.23%)
Apr 23, 2014	107.82	109.68	105.57	107.21	109,914	-1.00(-0.92%)
Apr 22, 2014	102.51	110.17	102.51	108.21	172,972	+6.17(+6.05%)
Apr 21, 2014	104.44	104.44	101.41	102.04	51,278	-2.46(-2.35%)
Apr 17, 2014	102.49	104.50	104.50	104.50	36,400	+1.66(+1.61%)
Apr 16, 2014	102.57	103.30	101.38	102.84	47,380	+0.75(+0.73%)
Apr 15, 2014	101.09	102.86	98.79	102.09	83,670	+1.00(+0.99%)
Apr 14, 2014	101.42	103.29	99.47	101.09	56,554	+0.55(+0.55%)
Apr 11, 2014	103.09	104.62	99.68	100.54	138,769	-3.51(-3.37%)
Apr 10, 2014	108.61	108.61	102.80	104.05	75,642	-4.37(-4.03%)
Apr 09, 2014	104.22	108.60	101.66	108.42	175,294	+3.82(+3.65%)
Apr 08, 2014	108.78	111.10	104.18	104.60	137,641	-4.18(-3.84%)
Apr 07, 2014	111.40	114.17	106.54	108.78	85,704	-2.88(-2.58%)
Apr 04, 2014	115.50	115.50	111.16	111.66	79,485	-3.29(-2.86%)
Apr 03, 2014	117.39	117.68	113.77	114.95	99,466	-1.78(-1.52%)
Apr 02, 2014	117.76	117.87	116.14	116.73	46,660	+0.47(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices