Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.090	4.270	3.980	4.110	125,820	+0.02(+0.49%)
Apr 29, 2014	4.100	4.120	4.050	4.090	7,171	+0.02(+0.49%)
Apr 28, 2014	4.160	4.180	3.960	4.070	30,452	-0.12(-2.86%)
Apr 25, 2014	4.230	4.240	4.020	4.190	28,790	-0.02(-0.48%)
Apr 24, 2014	4.070	4.280	4.040	4.210	50,783	+0.15(+3.69%)
Apr 23, 2014	4.020	4.060	3.990	4.060	17,904	+0.02(+0.50%)
Apr 22, 2014	4.030	4.040	3.950	4.040	29,038	+0.02(+0.50%)
Apr 21, 2014	4.020	4.040	4.000	4.020	38,791	-0.04(-0.99%)
Apr 17, 2014	4.030	4.060	4.060	4.060	19,800	-0.01(-0.25%)
Apr 16, 2014	4.060	4.110	4.020	4.070	9,328	+0.00(+0.00%)
Apr 15, 2014	4.027	4.108	4.000	4.070	37,001	+0.02(+0.49%)
Apr 14, 2014	4.190	4.190	3.920	4.050	49,516	-0.08(-1.94%)
Apr 11, 2014	4.160	4.178	4.100	4.130	19,979	-0.04(-0.96%)
Apr 10, 2014	4.200	4.230	4.031	4.170	33,740	-0.07(-1.65%)
Apr 09, 2014	4.250	4.260	4.210	4.240	20,330	+0.04(+0.95%)
Apr 08, 2014	4.214	4.250	4.200	4.200	21,735	-0.01(-0.24%)
Apr 07, 2014	4.330	4.400	4.200	4.210	49,359	-0.08(-1.86%)
Apr 04, 2014	4.430	4.500	4.240	4.290	28,341	-0.10(-2.28%)
Apr 03, 2014	4.650	4.650	4.380	4.390	20,388	-0.31(-6.60%)
Apr 02, 2014	4.540	4.700	4.440	4.700	44,946	+0.19(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices