Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

21.54 +0.34 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.120 7.290 7.000 7.220 452,692 +0.05(+0.70%)
Apr 29, 2014 7.130 7.220 7.050 7.170 377,326 +0.05(+0.70%)
Apr 28, 2014 7.330 7.430 6.950 7.120 709,424 -0.21(-2.86%)
Apr 25, 2014 7.460 7.480 7.270 7.330 337,763 -0.19(-2.53%)
Apr 24, 2014 7.610 7.680 7.410 7.520 227,215 -0.07(-0.92%)
Apr 23, 2014 7.690 7.780 7.560 7.590 284,734 -0.10(-1.30%)
Apr 22, 2014 7.620 7.800 7.560 7.690 430,051 +0.11(+1.45%)
Apr 21, 2014 7.480 7.700 7.440 7.580 467,102 +0.15(+2.02%)
Apr 17, 2014 7.270 7.430 7.430 7.430 263,000 +0.12(+1.64%)
Apr 16, 2014 7.220 7.345 7.210 7.310 237,846 +0.13(+1.81%)
Apr 15, 2014 7.100 7.250 6.900 7.180 798,563 +0.13(+1.84%)
Apr 14, 2014 7.150 7.180 6.950 7.050 363,340 -0.01(-0.14%)
Apr 11, 2014 7.070 7.190 7.000 7.060 389,376 -0.08(-1.12%)
Apr 10, 2014 7.450 7.450 7.050 7.140 423,111 -0.30(-4.03%)
Apr 09, 2014 7.660 7.710 7.170 7.440 386,488 +0.25(+3.48%)
Apr 08, 2014 7.050 7.260 6.950 7.190 556,393 +0.16(+2.28%)
Apr 07, 2014 7.220 7.250 6.930 7.030 684,670 -0.20(-2.77%)
Apr 04, 2014 7.570 7.660 7.160 7.230 729,972 -0.27(-3.60%)
Apr 03, 2014 7.670 7.790 7.400 7.500 690,741 -0.20(-2.60%)
Apr 02, 2014 7.800 7.850 7.600 7.700 373,416 -0.05(-0.65%)
Apr 01, 2014 7.600 7.790 7.580 7.750 356,695 +0.21(+2.79%)
Mar 31, 2014 7.490 7.630 7.430 7.540 430,110 +0.10(+1.34%)
Mar 28, 2014 7.280 7.580 6.930 7.440 348,426 +0.14(+1.92%)
Mar 27, 2014 7.370 7.500 7.160 7.300 453,746 -0.03(-0.41%)
Mar 26, 2014 7.740 7.760 7.320 7.330 478,344 -0.32(-4.18%)
Mar 25, 2014 7.720 7.829 7.510 7.650 382,361 -0.03(-0.39%)
Mar 24, 2014 7.760 7.800 7.410 7.680 540,981 -0.03(-0.39%)
Mar 21, 2014 7.610 7.950 7.570 7.710 740,764 +0.19(+2.53%)
Mar 20, 2014 7.630 7.860 7.500 7.520 425,778 -0.10(-1.31%)
Mar 19, 2014 7.750 8.069 7.500 7.620 895,264 -0.12(-1.55%)
Mar 18, 2014 7.470 7.775 7.390 7.740 1,072,543 +0.65(+9.17%)
Mar 17, 2014 7.140 7.330 7.020 7.090 702,971 -0.05(-0.70%)
Mar 14, 2014 7.300 7.420 7.050 7.140 871,338 -0.17(-2.33%)
Mar 13, 2014 7.570 7.610 7.230 7.310 646,523 -0.25(-3.31%)
Mar 12, 2014 7.370 7.810 7.054 7.560 2,330,932 -0.42(-5.26%)
Mar 11, 2014 8.140 8.140 7.810 7.980 865,530 -0.10(-1.24%)
Mar 10, 2014 8.100 8.170 7.970 8.080 432,020 -0.07(-0.86%)
Mar 07, 2014 8.140 8.200 8.020 8.150 320,826 +0.05(+0.62%)
Mar 06, 2014 8.230 8.270 8.040 8.100 308,554 -0.07(-0.86%)
Mar 05, 2014 8.020 8.280 7.974 8.170 669,658 +0.16(+2.00%)
Mar 04, 2014 7.900 8.020 7.810 8.010 933,021 +0.22(+2.82%)
Mar 03, 2014 7.770 7.850 7.700 7.790 677,427 -0.01(-0.13%)
Feb 28, 2014 7.980 8.050 7.760 7.800 491,548 -0.15(-1.89%)
Feb 27, 2014 7.870 8.010 7.840 7.950 371,316 +0.02(+0.25%)
Feb 26, 2014 7.850 8.000 7.800 7.930 545,743 +0.06(+0.76%)
Feb 25, 2014 8.060 8.080 7.830 7.870 618,411 -0.23(-2.84%)
Feb 24, 2014 8.110 8.390 7.920 8.100 1,268,979 +0.18(+2.27%)
Feb 21, 2014 8.050 8.170 7.910 7.920 397,010 -0.08(-1.00%)
Feb 20, 2014 7.870 8.050 7.870 8.000 447,427 +0.17(+2.17%)
Feb 19, 2014 8.120 8.130 7.830 7.830 472,727 -0.27(-3.33%)
Feb 18, 2014 7.990 8.170 7.910 8.100 464,901 +0.11(+1.38%)
Feb 14, 2014 8.000 7.990 7.990 7.990 397,000 +0.02(+0.25%)
Feb 13, 2014 7.730 8.030 7.641 7.970 819,753 +0.21(+2.71%)
Feb 12, 2014 7.740 7.830 7.680 7.760 496,346 +0.07(+0.91%)
Feb 11, 2014 7.710 7.800 7.510 7.690 850,046 +0.12(+1.59%)
Feb 10, 2014 7.610 7.620 7.450 7.570 477,935 +0.01(+0.13%)
Feb 07, 2014 7.320 7.630 7.320 7.560 799,911 +0.30(+4.13%)
Feb 06, 2014 7.270 7.350 7.160 7.260 701,395 -0.01(-0.14%)
Feb 05, 2014 7.410 7.520 7.180 7.270 1,022,552 -0.23(-3.07%)
Feb 04, 2014 7.820 7.900 7.360 7.500 2,250,428 -0.24(-3.10%)
Feb 03, 2014 8.750 9.180 7.530 7.740 13,099,294 +0.51(+7.05%)
Jan 31, 2014 7.170 7.380 7.140 7.230 414,475 -0.07(-0.96%)
Jan 30, 2014 7.270 7.500 7.270 7.300 512,637 +0.09(+1.25%)
Jan 29, 2014 7.190 7.530 7.130 7.210 677,689 +0.02(+0.28%)
Jan 28, 2014 7.050 7.240 7.000 7.190 458,726 +0.19(+2.71%)
Jan 27, 2014 7.220 7.220 6.750 7.000 867,773 -0.22(-3.05%)
Jan 24, 2014 7.500 7.508 7.150 7.220 569,758 -0.35(-4.62%)
Jan 23, 2014 7.630 7.633 7.490 7.570 337,897 -0.07(-0.92%)
Jan 22, 2014 7.540 7.660 7.520 7.640 320,683 +0.10(+1.33%)
Jan 21, 2014 7.740 7.760 7.460 7.540 539,180 -0.17(-2.20%)
Jan 17, 2014 8.130 7.710 7.710 7.710 1,078,900 -0.46(-5.63%)
Jan 16, 2014 8.320 8.420 8.100 8.170 496,304 -0.13(-1.57%)
Jan 15, 2014 8.270 8.500 8.270 8.300 563,707 +0.03(+0.36%)
Jan 14, 2014 8.280 8.400 8.200 8.270 343,071 +0.03(+0.36%)
Jan 13, 2014 8.340 8.460 8.200 8.240 520,849 -0.10(-1.20%)
Jan 10, 2014 8.250 8.360 8.130 8.340 443,669 +0.13(+1.58%)
Jan 09, 2014 8.270 8.400 8.190 8.210 411,753 -0.01(-0.12%)
Jan 08, 2014 8.160 8.290 8.070 8.220 574,823 +0.07(+0.86%)
Jan 07, 2014 7.860 8.240 7.860 8.150 662,123 +0.30(+3.82%)
Jan 06, 2014 8.140 8.250 7.830 7.850 628,509 -0.25(-3.09%)
Jan 03, 2014 7.940 8.160 7.920 8.100 797,819 +0.16(+2.02%)
Jan 02, 2014 7.590 8.000 7.500 7.940 991,310 +0.26(+3.39%)
Dec 31, 2013 7.790 7.680 7.680 7.680 825,600 +0.00(+0.00%)
Dec 30, 2013 7.280 7.720 7.180 7.680 991,032 +0.51(+7.19%)
Dec 27, 2013 7.140 7.190 6.900 7.165 505,369 +0.15(+2.07%)
Dec 26, 2013 7.160 7.170 6.990 7.020 299,984 -0.09(-1.27%)
Dec 24, 2013 6.930 7.160 6.890 7.110 232,406 +0.22(+3.19%)
Dec 23, 2013 7.030 7.040 6.890 6.890 369,061 -0.10(-1.43%)
Dec 20, 2013 6.730 7.050 6.700 6.990 909,450 +0.29(+4.33%)
Dec 19, 2013 6.770 6.810 6.630 6.700 383,729 -0.11(-1.62%)
Dec 18, 2013 7.080 7.100 6.660 6.810 513,139 -0.09(-1.30%)
Dec 17, 2013 6.810 7.030 6.810 6.900 518,688 +0.10(+1.47%)
Dec 16, 2013 6.810 6.830 6.610 6.800 599,477 +0.07(+1.04%)
Dec 13, 2013 6.600 6.745 6.590 6.730 318,748 +0.14(+2.12%)
Dec 12, 2013 6.720 6.720 6.500 6.590 417,977 -0.03(-0.45%)
Dec 11, 2013 6.540 6.640 6.410 6.620 578,018 +0.09(+1.38%)
Dec 10, 2013 6.650 6.880 6.521 6.530 607,824 -0.10(-1.51%)
Dec 09, 2013 6.790 6.860 6.580 6.630 530,004 -0.16(-2.36%)
Dec 06, 2013 6.840 6.910 6.740 6.790 0 -0.05(-0.73%)
Dec 05, 2013 6.750 7.020 6.690 6.840 0 +0.15(+2.24%)
Dec 04, 2013 6.720 6.900 6.650 6.690 0 -0.08(-1.18%)
Dec 03, 2013 6.600 7.000 6.560 6.770 0 +0.35(+5.45%)
Dec 02, 2013 6.690 6.690 6.320 6.420 527,497 -0.27(-4.04%)
Nov 29, 2013 6.650 6.760 6.555 6.690 0 +0.06(+0.90%)
Nov 27, 2013 6.560 6.665 6.500 6.630 0 +0.07(+1.07%)
Nov 26, 2013 6.480 6.640 6.480 6.560 0 +0.07(+1.08%)
Nov 25, 2013 6.610 6.620 6.340 6.490 485,636 -0.21(-3.13%)
Nov 22, 2013 6.760 6.810 6.580 6.700 0 -0.05(-0.74%)
Nov 21, 2013 6.630 6.770 6.600 6.750 388,102 +0.16(+2.43%)
Nov 20, 2013 6.650 6.810 6.550 6.590 0 -0.06(-0.90%)
Nov 19, 2013 6.940 7.010 6.590 6.650 1,524,745 -0.30(-4.32%)
Nov 18, 2013 7.070 7.140 6.880 6.950 0 -0.06(-0.86%)
Nov 15, 2013 6.770 7.120 6.720 7.010 0 +0.22(+3.24%)
Nov 14, 2013 6.800 7.070 6.745 6.790 584,453 +0.00(+0.00%)
Nov 12, 2013 6.980 6.990 6.500 6.790 0 -0.19(-2.72%)
Nov 11, 2013 7.180 7.180 6.880 6.980 0 -0.19(-2.65%)
Nov 08, 2013 7.880 8.050 6.900 7.170 0 -0.88(-10.93%)
Nov 07, 2013 8.460 8.580 8.040 8.050 810,788 -0.39(-4.62%)
Nov 06, 2013 8.640 8.730 8.350 8.440 227,271 -0.14(-1.63%)
Nov 05, 2013 8.720 8.795 8.530 8.580 194,016 -0.16(-1.83%)
Nov 04, 2013 8.500 8.850 8.440 8.740 334,480 +0.26(+3.07%)
Nov 01, 2013 8.480 8.640 8.400 8.480 0 +0.00(+0.00%)
Oct 31, 2013 8.430 8.570 8.350 8.480 0 +0.05(+0.59%)
Oct 30, 2013 8.490 8.500 8.350 8.430 406,516 -0.09(-1.06%)
Oct 29, 2013 8.510 8.610 8.410 8.520 0 +0.04(+0.47%)
Oct 28, 2013 8.480 8.510 8.331 8.480 0 -0.01(-0.12%)
Oct 25, 2013 8.690 8.700 8.470 8.490 0 -0.17(-1.96%)
Oct 24, 2013 8.550 8.690 8.460 8.660 256,593 +0.11(+1.29%)
Oct 23, 2013 8.470 8.599 8.340 8.550 277,881 +0.03(+0.29%)
Oct 22, 2013 8.590 8.660 8.330 8.525 299,685 -0.00(-0.06%)
Oct 21, 2013 8.560 8.730 8.490 8.530 387,252 +0.00(+0.00%)
Oct 18, 2013 8.700 8.796 8.310 8.530 557,914 -0.08(-0.87%)
Oct 17, 2013 8.260 8.640 8.250 8.605 464,565 +0.32(+3.80%)
Oct 16, 2013 8.330 8.360 8.180 8.290 326,407 +0.01(+0.12%)
Oct 15, 2013 8.340 8.360 8.250 8.280 438,721 -0.08(-0.96%)
Oct 14, 2013 8.300 8.415 8.200 8.360 363,708 +0.00(+0.00%)
Oct 11, 2013 8.300 8.590 8.280 8.360 0 +0.05(+0.60%)
Oct 10, 2013 8.060 8.395 8.060 8.310 508,363 +0.29(+3.62%)
Oct 09, 2013 8.280 8.330 7.950 8.020 609,941 -0.26(-3.14%)
Oct 08, 2013 8.380 8.559 8.280 8.280 434,794 -0.12(-1.43%)
Oct 07, 2013 8.310 8.470 8.260 8.400 0 +0.02(+0.24%)
Oct 04, 2013 8.380 8.570 8.350 8.380 0 -0.02(-0.24%)
Oct 03, 2013 8.860 8.860 8.400 8.400 0 -0.34(-3.89%)
Oct 02, 2013 8.350 8.799 8.350 8.740 934,954 +0.39(+4.67%)
Oct 01, 2013 8.270 8.470 8.260 8.350 1,028,107 -0.11(-1.30%)
Sep 27, 2013 8.410 8.505 8.300 8.460 0 -0.01(-0.12%)
Sep 26, 2013 8.530 8.650 8.340 8.470 222,301 -0.03(-0.35%)
Sep 25, 2013 8.460 8.750 8.460 8.500 439,300 +0.06(+0.71%)
Sep 24, 2013 8.260 8.490 8.260 8.440 372,801 +0.17(+2.06%)
Sep 23, 2013 8.370 8.480 8.180 8.270 430,739 -0.14(-1.66%)
Sep 20, 2013 8.400 8.520 8.360 8.410 0 +0.01(+0.12%)
Sep 19, 2013 8.500 8.600 8.350 8.400 482,212 -0.09(-1.06%)
Sep 18, 2013 8.760 8.780 8.160 8.490 0 -0.29(-3.30%)
Sep 17, 2013 8.630 8.880 8.620 8.780 0 +0.13(+1.50%)
Sep 16, 2013 9.060 9.106 8.600 8.650 861,247 -0.34(-3.78%)
Sep 13, 2013 8.980 9.070 8.820 8.990 0 +0.06(+0.67%)
Sep 12, 2013 9.070 9.160 8.880 8.930 0 -0.14(-1.54%)
Sep 11, 2013 9.000 9.130 8.932 9.070 0 +0.02(+0.22%)
Sep 10, 2013 8.950 9.060 8.850 9.050 835,426 +0.13(+1.46%)
Sep 09, 2013 8.750 9.120 8.750 8.920 0 +0.20(+2.29%)
Sep 06, 2013 8.760 8.830 8.525 8.720 0 +0.01(+0.11%)
Sep 05, 2013 8.440 8.910 8.440 8.710 706,698 +0.31(+3.69%)
Sep 04, 2013 8.430 8.518 8.370 8.400 491,032 -0.06(-0.71%)
Sep 03, 2013 8.580 8.770 8.320 8.460 0 +0.02(+0.24%)
Aug 30, 2013 8.680 8.710 8.180 8.440 0 -0.26(-2.99%)
Aug 29, 2013 8.300 8.770 8.300 8.700 1,167,713 +0.42(+5.07%)
Aug 28, 2013 7.960 8.419 7.910 8.280 0 +0.33(+4.15%)
Aug 27, 2013 7.970 8.000 7.860 7.950 556,369 -0.05(-0.62%)
Aug 26, 2013 7.630 8.020 7.630 8.000 0 +0.41(+5.40%)
Aug 23, 2013 7.600 7.720 7.495 7.590 0 +0.00(+0.00%)
Aug 22, 2013 7.380 7.920 7.350 7.590 761,406 +0.26(+3.55%)
Aug 21, 2013 7.090 7.370 7.080 7.330 498,469 +0.24(+3.39%)
Aug 20, 2013 6.970 7.090 6.850 7.090 465,507 +0.13(+1.87%)
Aug 19, 2013 6.720 7.000 6.720 6.960 502,884 +0.24(+3.57%)
Aug 16, 2013 6.680 6.750 6.610 6.720 0 -0.01(-0.15%)
Aug 15, 2013 6.730 6.870 6.610 6.730 541,647 -0.13(-1.90%)
Aug 14, 2013 6.970 6.990 6.860 6.860 281,215 -0.12(-1.72%)
Aug 13, 2013 6.890 7.020 6.890 6.980 610,687 +0.07(+1.01%)
Aug 12, 2013 6.780 6.960 6.760 6.910 404,542 +0.14(+2.07%)
Aug 09, 2013 6.680 6.860 6.490 6.770 377,943 +0.09(+1.35%)
Aug 08, 2013 6.550 6.710 6.490 6.680 849,283 +0.14(+2.14%)
Aug 07, 2013 6.850 6.900 6.450 6.540 896,399 -0.31(-4.53%)
Aug 06, 2013 7.000 7.020 6.810 6.850 372,105 -0.15(-2.14%)
Aug 05, 2013 6.980 7.100 6.950 7.000 226,484 -0.01(-0.14%)
Aug 02, 2013 7.110 7.130 6.960 7.010 274,854 -0.11(-1.54%)
Aug 01, 2013 6.780 7.170 6.780 7.120 397,366 +0.38(+5.64%)
Jul 31, 2013 6.880 6.960 6.720 6.740 0 -0.14(-2.03%)
Jul 30, 2013 6.930 7.010 6.800 6.880 0 -0.02(-0.29%)
Jul 29, 2013 7.000 7.060 6.880 6.900 0 -0.08(-1.15%)
Jul 26, 2013 7.050 7.110 6.980 6.980 0 -0.14(-1.97%)
Jul 25, 2013 6.980 7.150 6.980 7.120 0 +0.09(+1.28%)
Jul 24, 2013 7.120 7.140 7.000 7.030 0 -0.03(-0.42%)
Jul 23, 2013 6.920 7.080 6.890 7.060 0 +0.14(+2.02%)
Jul 22, 2013 6.920 7.100 6.910 6.920 0 -0.12(-1.70%)
Jul 19, 2013 7.180 7.200 6.985 7.040 0 -0.13(-1.81%)
Jul 18, 2013 7.120 7.230 7.100 7.170 0 +0.09(+1.27%)
Jul 17, 2013 7.040 7.100 7.020 7.080 296,136 +0.06(+0.85%)
Jul 16, 2013 7.050 7.080 6.970 7.020 0 +0.06(+0.86%)
Jul 15, 2013 6.950 7.050 6.940 6.960 0 +0.05(+0.72%)
Jul 12, 2013 6.980 7.080 6.910 6.910 0 -0.08(-1.14%)
Jul 11, 2013 6.840 7.000 6.810 6.990 0 +0.20(+2.95%)
Jul 10, 2013 6.690 6.800 6.630 6.790 0 +0.12(+1.80%)
Jul 09, 2013 6.600 6.700 6.450 6.670 0 +0.08(+1.21%)
Jul 08, 2013 6.610 6.640 6.520 6.590 0 +0.02(+0.30%)
Jul 05, 2013 6.500 6.580 6.400 6.570 0 +0.07(+1.08%)
Jul 03, 2013 6.510 6.570 6.430 6.500 0 -0.02(-0.31%)
Jul 02, 2013 6.670 6.710 6.420 6.520 0 -0.15(-2.25%)
Jul 01, 2013 6.430 6.680 6.430 6.670 0 +0.19(+2.93%)
Jun 28, 2013 6.600 6.670 6.460 6.480 931,675 +0.11(+1.73%)
Jun 26, 2013 6.170 6.410 6.170 6.370 0 +0.23(+3.75%)
Jun 25, 2013 6.180 6.250 6.050 6.140 0 -0.05(-0.81%)
Jun 24, 2013 6.190 6.250 6.010 6.190 0 -0.07(-1.12%)
Jun 21, 2013 6.240 6.300 6.070 6.260 596,409 +0.03(+0.48%)
Jun 20, 2013 6.500 6.500 6.210 6.230 0 -0.33(-5.03%)
Jun 19, 2013 6.610 6.680 6.500 6.560 0 -0.09(-1.35%)
Jun 18, 2013 6.580 6.660 6.520 6.650 0 +0.10(+1.53%)
Jun 17, 2013 6.730 6.730 6.400 6.550 0 -0.06(-0.91%)
Jun 14, 2013 6.540 6.670 6.470 6.610 0 +0.07(+1.07%)
Jun 13, 2013 6.630 6.640 6.510 6.540 351,282 -0.05(-0.76%)
Jun 12, 2013 6.570 6.655 6.480 6.590 598,662 +0.24(+3.78%)
Jun 11, 2013 6.280 6.550 6.260 6.350 496,912 +0.06(+0.95%)
Jun 10, 2013 6.250 6.400 6.181 6.290 0 +0.08(+1.29%)
Jun 07, 2013 6.110 6.250 6.050 6.210 0 +0.11(+1.80%)
Jun 06, 2013 5.900 6.130 5.897 6.100 585,010 +0.23(+3.92%)
Jun 05, 2013 5.870 5.920 5.810 5.870 0 -0.02(-0.34%)
Jun 04, 2013 5.870 5.960 5.780 5.890 0 +0.01(+0.17%)
Jun 03, 2013 5.860 5.980 5.810 5.880 407,696 +0.07(+1.20%)
May 31, 2013 6.000 6.000 5.790 5.810 289,193 -0.16(-2.68%)
May 30, 2013 5.870 6.030 5.830 5.970 273,423 +0.10(+1.70%)
May 29, 2013 5.930 5.990 5.830 5.870 279,876 -0.10(-1.68%)
May 28, 2013 5.970 6.050 5.900 5.970 512,186 +0.09(+1.53%)
May 24, 2013 5.850 5.960 5.760 5.880 0 +0.03(+0.51%)
May 23, 2013 5.700 5.900 5.570 5.850 0 +0.00(+0.00%)
May 22, 2013 5.940 6.000 5.830 5.850 0 -0.07(-1.18%)
May 21, 2013 5.980 6.000 5.850 5.920 0 -0.05(-0.84%)
May 20, 2013 5.880 6.000 5.800 5.970 0 +0.10(+1.70%)
May 17, 2013 5.790 5.890 5.700 5.870 0 +0.08(+1.38%)
May 16, 2013 5.580 5.820 5.580 5.790 666,569 +0.18(+3.21%)
May 15, 2013 5.350 5.720 5.350 5.610 0 +0.26(+4.86%)
May 13, 2013 5.310 5.430 5.290 5.350 0 +0.04(+0.75%)
May 10, 2013 5.500 5.529 4.960 5.310 0 -0.26(-4.67%)
May 09, 2013 5.370 5.640 5.350 5.570 0 +0.21(+3.92%)
May 08, 2013 5.330 5.370 5.200 5.360 0 -0.01(-0.19%)
May 07, 2013 5.390 5.450 5.270 5.370 0 +0.00(+0.00%)
May 06, 2013 5.280 5.400 5.265 5.370 0 +0.11(+2.09%)
May 03, 2013 5.170 5.310 5.170 5.260 0 +0.11(+2.14%)
May 02, 2013 4.960 5.170 4.960 5.150 0 +0.19(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.