Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,182.00 -1526.00 (-2.36%)
Streaming Realtime Price Updated: 9:25 AM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 447.32 451.88 433.08 449.00 0 +8.75(+1.99%)
Apr 29, 2014 447.13 454.47 432.02 440.25 0 -7.29(-1.63%)
Apr 28, 2014 447.84 452.16 424.00 447.54 0 +3.66(+0.82%)
Apr 27, 2014 498.32 465.00 438.88 443.88 0 -19.28(-4.16%)
Apr 26, 2014 498.32 470.96 451.07 463.16 0 -31.84(-6.43%)
Apr 24, 2014 491.31 497.47 480.00 495.00 6,048 +1.50(+0.30%)
Apr 23, 2014 489.48 495.20 484.61 493.50 7,068 +1.10(+0.22%)
Apr 22, 2014 497.00 504.90 487.50 492.40 6,878 -4.07(-0.82%)
Apr 21, 2014 496.20 515.00 490.00 496.47 8,559 -2.34(-0.47%)
Apr 20, 2014 504.70 516.53 493.00 498.81 6,112 +2.21(+0.45%)
Apr 19, 2014 504.70 507.43 472.81 496.60 10,128 +12.60(+2.60%)
Apr 18, 2014 504.70 508.43 470.00 484.00 12,329 -14.07(-2.82%)
Apr 17, 2014 528.11 537.24 481.63 498.07 22,146 -17.33(-3.36%)
Apr 16, 2014 505.00 548.00 494.02 515.40 32,942 +17.42(+3.50%)
Apr 15, 2014 458.00 515.00 453.16 497.98 28,426 +36.42(+7.89%)
Apr 14, 2014 410.24 475.00 408.00 461.56 32,498 +50.76(+12.36%)
Apr 13, 2014 381.52 429.00 397.16 410.80 10,748 -15.70(-3.68%)
Apr 12, 2014 381.52 439.50 413.72 426.50 11,505 +4.40(+1.04%)
Apr 11, 2014 381.52 432.22 339.79 422.10 52,591 +33.05(+8.50%)
Apr 10, 2014 439.59 444.26 382.70 389.05 39,028 -55.21(-12.43%)
Apr 09, 2014 451.00 457.30 439.50 444.26 7,950 -5.74(-1.28%)
Apr 08, 2014 450.01 459.80 446.24 450.00 5,771 -1.32(-0.29%)
Apr 07, 2014 459.98 464.19 446.00 451.32 7,112 -4.68(-1.03%)
Apr 06, 2014 446.00 465.00 450.20 456.00 6,549 +2.23(+0.49%)
Apr 05, 2014 446.00 456.23 441.25 453.77 5,298 +3.78(+0.84%)
Apr 04, 2014 446.00 459.50 430.77 449.99 16,326 -0.82(-0.18%)
Apr 03, 2014 442.38 465.00 416.11 450.81 28,019 +11.04(+2.51%)
Apr 02, 2014 487.73 494.98 430.00 439.77 33,489 -39.73(-8.29%)
Apr 01, 2014 449.12 509.98 446.10 479.50 23,051 +25.85(+5.70%)
Mar 31, 2014 460.08 486.70 438.00 453.65 21,663 +8.88(+2.00%)
Mar 30, 2014 517.99 499.77 436.00 444.77 31,372 -52.63(-10.58%)
Mar 29, 2014 517.99 518.46 486.92 497.40 9,405 +3.99(+0.81%)
Mar 28, 2014 517.99 532.00 466.10 493.41 42,750 -25.48(-4.91%)
Mar 27, 2014 584.50 584.69 505.00 518.89 37,700 -65.34(-11.18%)
Mar 26, 2014 582.00 592.00 565.00 584.23 10,496 +3.24(+0.56%)
Mar 25, 2014 576.77 592.60 568.86 580.99 11,143 -4.01(-0.69%)
Mar 24, 2014 565.32 588.99 547.00 585.00 10,999 +23.01(+4.09%)
Mar 23, 2014 591.00 570.00 556.92 561.99 6,224 -1.95(-0.35%)
Mar 22, 2014 591.00 582.39 541.00 563.94 14,124 -16.54(-2.85%)
Mar 21, 2014 591.00 607.88 556.00 580.48 21,587 -11.40(-1.93%)
Mar 20, 2014 608.38 614.99 578.66 591.88 10,839 -17.32(-2.84%)
Mar 19, 2014 616.00 623.95 605.11 609.20 6,679 -8.59(-1.39%)
Mar 18, 2014 624.99 627.79 591.13 617.79 15,810 -9.79(-1.56%)
Mar 17, 2014 634.00 634.99 619.46 627.58 8,346 -10.14(-1.59%)
Mar 15, 2014 645.97 639.88 625.29 637.72 2,655 +5.01(+0.79%)
Mar 14, 2014 645.97 646.98 627.00 632.71 8,775 -11.17(-1.73%)
Mar 13, 2014 635.62 650.00 630.23 643.88 6,979 +13.38(+2.12%)
Mar 12, 2014 636.00 656.95 624.20 630.50 15,321 +4.39(+0.70%)
Mar 11, 2014 616.32 635.00 613.50 626.11 7,230 +11.10(+1.80%)
Mar 10, 2014 642.01 646.59 609.00 615.01 12,457 -29.19(-4.53%)
Mar 09, 2014 661.84 653.00 613.03 644.20 9,542 +26.20(+4.24%)
Mar 08, 2014 661.84 639.79 604.50 618.00 9,730 -10.68(-1.70%)
Mar 07, 2014 661.84 670.00 613.45 628.68 21,682 -30.34(-4.60%)
Mar 06, 2014 668.00 675.71 650.00 659.02 9,967 -10.64(-1.59%)
Mar 05, 2014 667.63 679.97 651.90 669.66 12,960 +0.53(+0.08%)
Mar 04, 2014 670.12 702.24 633.64 669.13 30,648 +0.13(+0.02%)
Mar 03, 2014 557.08 710.00 553.00 669.00 63,630 +107.75(+19.20%)
Mar 02, 2014 587.73 575.00 553.67 561.25 4,884 -13.75(-2.39%)
Mar 01, 2014 587.73 576.00 535.00 575.00 17,031 +10.05(+1.78%)
Feb 28, 2014 587.73 591.64 551.00 564.95 21,133 -18.94(-3.24%)
Feb 27, 2014 591.91 599.99 568.00 583.89 20,761 +15.68(+2.76%)
Feb 26, 2014 531.10 610.00 517.00 568.21 50,446 +44.21(+8.44%)
Feb 25, 2014 540.00 552.06 400.00 524.00 111,995 -9.00(-1.69%)
Feb 24, 2014 611.99 629.00 514.02 533.00 50,531 -78.97(-12.90%)
Feb 23, 2014 570.07 646.00 599.78 611.97 19,850 +6.97(+1.15%)
Feb 22, 2014 570.07 619.88 562.15 605.00 19,085 +36.90(+6.50%)
Feb 21, 2014 570.07 589.00 530.01 568.10 30,826 -1.90(-0.33%)
Feb 20, 2014 625.00 631.00 563.92 570.00 34,686 -60.00(-9.52%)
Feb 19, 2014 625.10 636.00 620.00 630.00 8,855 +3.90(+0.62%)
Feb 18, 2014 632.25 650.00 609.99 626.10 15,248 -1.41(-0.22%)
Feb 17, 2014 610.00 664.99 591.10 627.51 23,284 +22.51(+3.72%)
Feb 16, 2014 620.00 673.01 590.01 605.00 23,851 -46.53(-7.14%)
Feb 15, 2014 620.00 679.80 628.88 651.53 20,309 -8.68(-1.31%)
Feb 14, 2014 620.00 712.90 538.01 660.21 70,467 +53.05(+8.74%)
Feb 13, 2014 663.00 667.00 601.54 607.16 25,780 -57.28(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.