Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.57 -0.12 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.05	11.05	11.05	11.05	262	-0.28(-2.48%)
Apr 22, 2014	11.33	11.33	11.33	11.33	1,051	-0.22(-1.94%)
Apr 16, 2014	11.55	11.55	11.55	11.55	0	-0.15(-1.27%)
Apr 14, 2014	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Apr 11, 2014	11.70	11.70	11.70	11.70	557	-0.22(-1.88%)
Apr 10, 2014	11.93	11.93	11.93	11.93	394	+0.33(+2.82%)
Apr 09, 2014	11.60	11.60	11.60	11.60	262	+0.25(+2.25%)
Apr 02, 2014	11.34	11.35	11.35	11.35	1,051	+0.16(+1.39%)
Mar 28, 2014	11.19	11.19	11.19	11.19	262	+0.02(+0.14%)
Mar 27, 2014	11.17	11.17	11.17	11.17	341	-0.17(-1.54%)
Mar 25, 2014	11.35	11.35	11.35	11.35	0	+0.01(+0.07%)
Mar 24, 2014	11.34	11.34	11.34	11.34	78	+0.00(+0.00%)
Mar 21, 2014	11.34	11.34	11.34	11.34	7,009	+0.50(+4.60%)
Mar 20, 2014	10.84	10.84	10.84	10.84	262	-0.28(-2.50%)
Mar 19, 2014	11.12	11.12	11.12	11.12	525	-0.11(-0.98%)
Mar 18, 2014	11.23	11.23	11.23	11.23	262	+0.08(+0.72%)
Mar 14, 2014	11.15	11.15	11.15	11.15	1,314	-0.00(-0.03%)
Mar 13, 2014	11.16	11.16	11.16	11.16	1,592	+0.07(+0.65%)
Mar 12, 2014	11.08	11.08	11.08	11.08	2,370	+0.10(+0.94%)
Mar 10, 2014	10.99	10.98	10.98	10.98	1,839	-0.41(-3.61%)
Mar 07, 2014	11.45	11.45	11.39	11.39	4,205	-0.14(-1.18%)
Mar 06, 2014	11.52	11.53	11.52	11.53	1,866	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KS Bosera MSCI China A ETF (NY: KBA )

Historical Prices