Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015	23.53	23.48	23.48	23.48	215	+0.37(+1.61%)
Apr 14, 2015	23.11	23.11	23.11	23.11	645	+0.11(+0.48%)
Apr 06, 2015	23.00	23.00	23.00	23.00	107	+0.00(+0.00%)
Apr 02, 2015	22.91	23.00	23.00	23.00	753	+0.02(+0.08%)
Apr 01, 2015	22.98	22.98	22.98	22.98	107	-0.19(-0.80%)
Mar 27, 2015	23.02	23.16	23.16	23.16	645	-0.02(-0.08%)
Mar 26, 2015	23.28	23.28	23.18	23.18	727	+0.30(+1.30%)
Mar 23, 2015	22.88	22.88	22.88	22.88	107	-0.03(-0.12%)
Mar 20, 2015	22.91	22.91	22.91	22.91	645	+0.30(+1.31%)
Mar 18, 2015	22.61	22.61	22.61	22.61	430	-0.38(-1.66%)
Mar 16, 2015	23.08	23.00	23.00	23.00	1,722	-0.02(-0.08%)
Mar 12, 2015	23.01	23.01	23.01	23.01	3	-0.62(-2.63%)
Mar 09, 2015	23.63	23.64	23.64	23.64	4,412	+0.34(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

Historical Prices