Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.180 +0.040 (+3.51%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.410	9.600	9.230	9.390	165,024	-0.02(-0.21%)
Apr 28, 2016	9.370	9.760	9.220	9.410	166,917	+0.07(+0.75%)
Apr 27, 2016	9.410	9.482	9.220	9.340	158,944	-0.07(-0.74%)
Apr 26, 2016	9.510	9.640	9.200	9.410	221,593	-0.14(-1.47%)
Apr 25, 2016	9.710	9.738	9.450	9.550	82,019	-0.14(-1.44%)
Apr 22, 2016	9.530	9.770	9.320	9.690	138,528	+0.12(+1.25%)
Apr 21, 2016	9.350	9.850	9.340	9.570	183,210	+0.24(+2.57%)
Apr 20, 2016	9.400	9.570	9.170	9.330	148,297	-0.09(-0.96%)
Apr 19, 2016	9.720	9.850	9.370	9.420	107,861	-0.27(-2.79%)
Apr 18, 2016	9.840	9.950	9.620	9.690	145,553	-0.25(-2.52%)
Apr 15, 2016	9.820	9.980	9.550	9.940	181,893	+0.05(+0.51%)
Apr 14, 2016	9.750	9.980	9.510	9.890	161,723	+0.16(+1.64%)
Apr 13, 2016	9.550	9.800	9.390	9.730	249,611	+0.24(+2.53%)
Apr 12, 2016	9.510	9.740	9.200	9.490	159,620	-0.04(-0.42%)
Apr 11, 2016	9.630	9.750	9.380	9.530	135,071	-0.03(-0.31%)
Apr 08, 2016	9.720	9.720	9.350	9.560	123,318	-0.12(-1.24%)
Apr 07, 2016	9.760	9.950	9.614	9.680	214,025	-0.11(-1.07%)
Apr 06, 2016	9.620	9.990	9.620	9.785	300,050	+0.17(+1.72%)
Apr 05, 2016	9.400	9.820	9.300	9.620	280,737	+0.08(+0.84%)
Apr 04, 2016	9.300	9.730	9.290	9.540	305,747	+0.24(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices