Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0316 0.0316 0.0316 0.0316 4,999 +0.00(+8.97%)
Apr 28, 2016 0.0317 0.0317 0.0255 0.0290 27,900 -0.00(-9.09%)
Apr 26, 2016 0.0319 0.0319 0.0319 0 -0.00(-0.16%)
Apr 25, 2016 0.0251 0.0319 0.0251 0.0319 7,000 -0.01(-17.87%)
Apr 22, 2016 0.0250 0.0389 0.0250 0.0389 11,800 +0.01(+55.60%)
Apr 21, 2016 0.0271 0.0271 0.0250 0.0250 73,600 -0.00(-7.75%)
Apr 20, 2016 0.0300 0.0301 0.0271 0.0271 38,200 -0.00(-6.55%)
Apr 19, 2016 0.0299 0.0300 0.0290 0.0290 192,800 -0.00(-3.33%)
Apr 18, 2016 0.0300 0.0300 0.0300 0.0300 6,338 +0.00(+10.70%)
Apr 15, 2016 0.0300 0.0300 0.0271 0.0271 144,360 -0.00(-9.67%)
Apr 14, 2016 0.0280 0.0330 0.0280 0.0300 146,900 -0.00(-1.48%)
Apr 13, 2016 0.0290 0.0330 0.0280 0.0305 35,570 +0.00(+13.20%)
Apr 12, 2016 0.0290 0.0295 0.0269 0.0269 160,436 -0.00(-13.23%)
Apr 11, 2016 0.0324 0.0350 0.0290 0.0310 139,660 -0.00(-5.63%)
Apr 08, 2016 0.0328 0.0328 0.0328 0.0328 2,000 +0.00(+11.36%)
Apr 07, 2016 0.0309 0.0310 0.0295 0.0295 16,700 -0.00(-10.61%)
Apr 06, 2016 0.0357 0.0357 0.0330 0.0330 28,000 +0.00(+13.40%)
Apr 05, 2016 0.0332 0.0332 0.0290 0.0291 255,200 -0.00(-9.06%)
Apr 04, 2016 0.0319 0.0320 0.0319 0.0320 45,213 -0.00(-8.57%)
Apr 01, 2016 0.0390 0.0390 0.0350 0.0350 108,622 +0.00(+0.29%)
Mar 30, 2016 0.0349 0.0349 0.0349 0 +0.00(+4.18%)
Mar 29, 2016 0.0335 0.0335 0.0335 0.0335 12,500 -0.00(-9.70%)
Mar 28, 2016 0.0307 0.0371 0.0250 0.0371 213,217 +0.00(+10.58%)
Mar 24, 2016 0.0336 0.0336 0.0336 0 +0.01(+22.00%)
Mar 23, 2016 0.0275 0.0335 0.0275 0.0275 8,706 -0.01(-29.49%)
Mar 22, 2016 0.0264 0.0390 0.0264 0.0390 21,000 +0.00(+11.43%)
Mar 21, 2016 0.0349 0.0350 0.0349 0.0350 4,350 -0.00(-0.43%)
Mar 18, 2016 0.0250 0.0352 0.0250 0.0352 8,753 -0.00(-9.64%)
Mar 17, 2016 0.0382 0.0389 0.0382 0.0389 6,600 +0.00(+1.83%)
Mar 16, 2016 0.0382 0.0382 0.0382 0.0382 1,500 +0.00(+0.00%)
Mar 14, 2016 0.0382 0.0382 0.0382 0 +0.00(+0.00%)
Mar 11, 2016 0.0390 0.0390 0.0382 0.0382 2,000 -0.00(-2.05%)
Mar 10, 2016 0.0390 0.0390 0.0350 0.0390 14,548 +0.00(+5.41%)
Mar 09, 2016 0.0400 0.0400 0.0370 0.0370 23,677 +0.00(+4.52%)
Mar 08, 2016 0.0354 0.0354 0.0354 0.0354 366 -0.00(-9.23%)
Mar 07, 2016 0.0500 0.0500 0.0357 0.0390 20,500 +0.00(+0.00%)
Mar 04, 2016 0.0355 0.0395 0.0340 0.0390 154,480 +0.01(+17.47%)
Mar 03, 2016 0.0310 0.0332 0.0309 0.0332 174,428 +0.00(+7.10%)
Mar 02, 2016 0.0285 0.0310 0.0285 0.0310 11,200 +0.00(+6.90%)
Mar 01, 2016 0.0241 0.0320 0.0240 0.0290 114,478 +0.01(+20.83%)
Feb 29, 2016 0.0397 0.0397 0.0200 0.0240 2,294,719 -0.01(-31.43%)
Feb 26, 2016 0.0350 0.0400 0.0349 0.0350 242,608 +0.01(+16.67%)
Feb 25, 2016 0.0318 0.0350 0.0300 0.0300 133,800 +0.00(+0.00%)
Feb 24, 2016 0.0349 0.0349 0.0300 0.0300 188,000 +0.00(+0.00%)
Feb 23, 2016 0.0397 0.0410 0.0300 0.0300 549,450 -0.01(-19.14%)
Feb 22, 2016 0.0450 0.0450 0.0300 0.0371 457,407 -0.01(-22.63%)
Feb 19, 2016 0.0479 0.0510 0.0450 0.0479 33,700 +0.01(+16.95%)
Feb 18, 2016 0.0412 0.0456 0.0410 0.0410 69,000 -0.01(-25.45%)
Feb 17, 2016 0.0471 0.0550 0.0471 0.0550 82,500 +0.00(+0.00%)
Feb 16, 2016 0.0392 0.0550 0.0392 0.0550 15,125 +0.01(+14.82%)
Feb 12, 2016 0.0479 0.0479 0.0479 0 -0.00(-0.21%)
Feb 11, 2016 0.0427 0.0480 0.0427 0.0480 3,000 -0.00(-0.52%)
Feb 10, 2016 0.0411 0.0483 0.0411 0.0483 6,000 -0.00(-2.23%)
Feb 09, 2016 0.0420 0.0498 0.0402 0.0493 32,962 -0.01(-11.24%)
Feb 05, 2016 0.0556 0.0556 0.0556 0 -0.00(-7.33%)
Feb 04, 2016 0.0508 0.0600 0.0508 0.0600 24,400 +0.01(+14.29%)
Feb 03, 2016 0.0525 0.0525 0.0525 0.0525 200 +0.00(+2.84%)
Feb 02, 2016 0.0500 0.0510 0.0500 0.0510 2,400 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.