Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 900 -0.00(-50.00%)
Apr 28, 2016 0.0001 0.0002 0.0001 0.0002 2,500,600 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0002 0.0001 0.0002 20,453 +0.00(+100.00%)
Apr 26, 2016 0.0002 0.0002 0.0001 0.0001 8,424,900 -0.00(-50.00%)
Apr 25, 2016 0.0001 0.0002 0.0001 0.0002 1,001,664 +0.00(+100.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 2,606,666 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0002 0.0001 0.0001 3,240,000 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0.0001 9,086,299 -0.00(-33.33%)
Apr 19, 2016 0.0002 0.0002 0.0001 0.0001 2,000,903 +0.00(+36.36%)
Apr 18, 2016 0.0001 0.0002 0.0001 0.0001 2,742,000 -0.00(-45.00%)
Apr 15, 2016 0.0002 0.0002 0.0001 0.0002 1,475,200 +0.00(+100.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 8,423,998 -0.00(-50.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 8,702,728 +0.00(+100.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 2,721,000 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 5,618,865 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0.0001 484,848 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 04, 2016 0.0001 0.0002 0.0001 0.0002 6,148,548 +0.00(+100.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 3,338,333 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 1,091,000 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 2,014,000 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 21,887,700 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-16.67%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 522,950 +0.00(+20.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 5,105,250 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0002 0.0001 0.0001 61,442,500 -0.00(-50.00%)
Mar 17, 2016 0.0002 0.0002 0.0001 0.0002 1,030,000 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0002 0.0001 0.0002 24,417,236 +0.00(+100.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0.0001 62,185,040 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0002 0.0001 0.0001 108,568,960 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 6,535 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0002 0.0001 0.0001 2,349,988 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Mar 07, 2016 0.0001 0.0002 0.0001 0.0002 6,477,086 +0.00(+33.33%)
Mar 04, 2016 0.0002 0.0002 0.0001 0.0001 1,933,778 +0.00(+50.00%)
Mar 03, 2016 0.0002 0.0002 0.0001 0.0001 3,833,224 -0.00(-50.00%)
Mar 02, 2016 0.0002 0.0002 0.0001 0.0002 8,207,375 +0.00(+0.00%)
Mar 01, 2016 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+0.00%)
Feb 29, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0002 0.0001 0.0002 1,600,000 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0.0002 934,000 +0.00(+100.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0.0001 77,183,080 -0.00(-50.00%)
Feb 23, 2016 0.0001 0.0002 0.0001 0.0002 48,055,300 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0002 0.0001 0.0002 30,783,590 +0.00(+0.00%)
Feb 19, 2016 0.0002 0.0002 0.0001 0.0002 7,801,000 +0.00(+5.26%)
Feb 18, 2016 0.0002 0.0002 0.0002 0.0002 61,372,672 +0.00(+90.00%)
Feb 17, 2016 0.0002 0.0002 0.0001 0.0001 4,021,022 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0002 0.0001 0.0001 31,053,152 -0.00(-50.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 11, 2016 0.0003 0.0003 0.0002 0.0003 15,144,433 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0004 0.0002 0.0003 81,021,568 +0.00(+50.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 2,425,000 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0002 0.0001 0.0002 8,734,924 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0.0002 12,658,500 +0.00(+100.00%)
Feb 02, 2016 0.0002 0.0002 0.0001 0.0001 17,047,800 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.