Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.26 -0.07 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.880 5.100 4.783 4.950 689,771 +0.08(+1.64%)
Apr 28, 2016 4.840 5.180 4.810 4.870 1,328,992 +0.08(+1.67%)
Apr 27, 2016 4.630 4.820 4.624 4.790 291,358 +0.12(+2.57%)
Apr 26, 2016 4.670 4.720 4.600 4.670 303,490 +0.01(+0.21%)
Apr 25, 2016 4.830 4.830 4.550 4.660 357,738 -0.16(-3.32%)
Apr 22, 2016 4.560 4.900 4.560 4.820 1,285,333 +0.31(+6.87%)
Apr 21, 2016 4.580 4.730 4.430 4.510 437,375 -0.04(-0.88%)
Apr 20, 2016 4.450 4.750 4.380 4.550 659,354 +0.15(+3.41%)
Apr 19, 2016 4.350 4.600 4.340 4.400 567,347 +0.12(+2.80%)
Apr 18, 2016 4.090 4.390 4.080 4.280 634,502 +0.15(+3.63%)
Apr 15, 2016 3.990 4.155 3.957 4.130 258,930 +0.10(+2.48%)
Apr 14, 2016 4.020 4.140 3.990 4.030 427,044 +0.03(+0.75%)
Apr 13, 2016 3.710 4.220 3.710 4.000 832,837 +0.32(+8.70%)
Apr 12, 2016 3.700 3.790 3.620 3.680 631,208 -0.02(-0.54%)
Apr 11, 2016 3.830 4.000 3.660 3.700 447,880 -0.14(-3.65%)
Apr 08, 2016 3.930 4.050 3.640 3.840 697,593 -0.19(-4.71%)
Apr 07, 2016 3.400 4.050 3.390 4.030 989,142 +0.63(+18.53%)
Apr 06, 2016 3.130 3.410 3.110 3.400 491,779 +0.26(+8.28%)
Apr 05, 2016 3.200 3.210 3.070 3.140 312,738 -0.06(-1.88%)
Apr 04, 2016 3.010 3.500 3.000 3.200 872,652 +0.22(+7.38%)
Apr 01, 2016 2.950 3.020 2.940 2.980 270,925 +0.01(+0.34%)
Mar 31, 2016 3.000 3.050 2.930 2.970 466,176 -0.05(-1.66%)
Mar 30, 2016 3.010 3.050 2.980 3.020 262,148 +0.03(+1.00%)
Mar 29, 2016 3.000 3.040 2.865 2.990 327,958 -0.05(-1.64%)
Mar 28, 2016 2.960 3.050 2.880 3.040 276,917 +0.06(+2.01%)
Mar 24, 2016 2.830 2.980 2.980 2.980 404,600 +0.16(+5.67%)
Mar 23, 2016 2.950 2.960 2.810 2.820 257,795 -0.15(-5.05%)
Mar 22, 2016 2.920 3.030 2.840 2.970 213,833 +0.01(+0.34%)
Mar 21, 2016 2.970 2.980 2.780 2.960 257,730 -0.05(-1.66%)
Mar 18, 2016 2.900 3.080 2.850 3.010 1,863,748 +0.13(+4.51%)
Mar 17, 2016 2.780 2.900 2.772 2.880 203,523 +0.08(+2.86%)
Mar 16, 2016 2.730 2.840 2.710 2.800 157,422 +0.05(+1.82%)
Mar 15, 2016 2.930 2.972 2.680 2.750 187,647 -0.19(-6.46%)
Mar 14, 2016 2.870 2.960 2.790 2.940 227,543 +0.05(+1.73%)
Mar 11, 2016 2.900 2.960 2.750 2.890 415,534 +0.05(+1.76%)
Mar 10, 2016 3.010 3.010 2.810 2.840 338,018 -0.18(-5.96%)
Mar 09, 2016 3.000 3.070 2.945 3.020 524,483 +0.04(+1.34%)
Mar 08, 2016 3.200 3.290 2.940 2.980 303,959 -0.24(-7.45%)
Mar 07, 2016 3.100 3.400 3.070 3.220 385,985 +0.09(+2.88%)
Mar 04, 2016 3.120 3.280 3.120 3.130 285,717 +0.00(+0.00%)
Mar 03, 2016 3.000 3.320 3.000 3.130 326,297 +0.11(+3.64%)
Mar 02, 2016 2.820 3.080 2.820 3.020 293,082 +0.23(+8.24%)
Mar 01, 2016 2.910 2.950 2.770 2.790 159,679 -0.11(-3.79%)
Feb 29, 2016 2.900 3.090 2.830 2.900 371,960 +0.03(+1.05%)
Feb 26, 2016 2.770 2.910 2.755 2.870 149,059 +0.09(+3.24%)
Feb 25, 2016 2.780 2.890 2.690 2.780 151,638 -0.02(-0.71%)
Feb 24, 2016 2.830 2.850 2.680 2.800 289,452 -0.06(-2.10%)
Feb 23, 2016 2.940 2.980 2.800 2.860 210,848 -0.10(-3.38%)
Feb 22, 2016 3.000 3.050 2.920 2.960 667,375 +0.04(+1.37%)
Feb 19, 2016 2.760 2.955 2.710 2.920 1,336,255 +0.10(+3.55%)
Feb 18, 2016 2.900 2.900 2.790 2.820 376,634 -0.06(-2.08%)
Feb 17, 2016 2.730 2.920 2.510 2.880 710,504 +0.23(+8.68%)
Feb 16, 2016 2.510 2.680 2.475 2.650 734,402 +0.17(+6.85%)
Feb 12, 2016 2.500 2.480 2.480 2.480 591,600 -0.01(-0.40%)
Feb 11, 2016 2.590 2.590 2.470 2.490 449,645 -0.12(-4.60%)
Feb 10, 2016 2.800 2.800 2.600 2.610 375,371 -0.04(-1.51%)
Feb 09, 2016 2.700 2.950 2.550 2.650 680,751 -0.24(-8.30%)
Feb 08, 2016 3.030 3.100 2.800 2.890 504,088 -0.23(-7.37%)
Feb 05, 2016 3.080 3.200 2.998 3.120 637,100 +0.05(+1.63%)
Feb 04, 2016 2.940 3.250 2.940 3.070 549,994 +0.11(+3.72%)
Feb 03, 2016 2.990 3.100 2.830 2.960 651,325 -0.02(-0.67%)
Feb 02, 2016 3.080 3.210 2.910 2.980 499,780 -0.14(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.