Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.282	7.307	7.250	7.256	311,205	-0.03(-0.35%)
Apr 27, 2018	7.250	7.287	7.227	7.282	317,792	+0.03(+0.44%)
Apr 26, 2018	7.224	7.256	7.218	7.250	202,894	+0.07(+0.98%)
Apr 25, 2018	7.198	7.198	7.166	7.179	202,598	-0.03(-0.44%)
Apr 24, 2018	7.262	7.272	7.185	7.211	316,105	-0.03(-0.44%)
Apr 23, 2018	7.301	7.314	7.224	7.243	345,093	-0.04(-0.53%)
Apr 20, 2018	7.339	7.339	7.275	7.282	326,693	-0.08(-1.05%)
Apr 19, 2018	7.403	7.411	7.346	7.359	367,379	-0.08(-1.03%)
Apr 18, 2018	7.448	7.468	7.416	7.435	267,738	-0.03(-0.43%)
Apr 17, 2018	7.455	7.480	7.435	7.468	299,297	+0.03(+0.43%)
Apr 16, 2018	7.448	7.468	7.423	7.435	199,964	+0.02(+0.26%)
Apr 13, 2018	7.410	7.435	7.397	7.416	279,934	+0.02(+0.24%)
Apr 12, 2018	7.468	7.470	7.392	7.398	753,891	-0.06(-0.77%)
Apr 11, 2018	7.436	7.481	7.424	7.456	212,899	-0.01(-0.09%)
Apr 10, 2018	7.424	7.485	7.424	7.462	405,258	+0.05(+0.69%)
Apr 09, 2018	7.386	7.538	7.379	7.411	259,203	+0.05(+0.69%)
Apr 06, 2018	7.411	7.436	7.322	7.360	305,909	-0.06(-0.77%)
Apr 05, 2018	7.354	7.417	7.354	7.417	462,616	+0.06(+0.87%)
Apr 04, 2018	7.239	7.354	7.239	7.354	334,967	+0.07(+0.96%)
Apr 03, 2018	7.277	7.316	7.236	7.284	443,609	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices