Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.050	5.350	5.050	5.195	14,315	+0.19(+3.69%)
Apr 27, 2018	4.910	5.090	4.910	5.010	4,523	+0.01(+0.20%)
Apr 26, 2018	5.130	5.130	4.985	5.000	8,064	-0.09(-1.77%)
Apr 25, 2018	5.060	5.150	4.950	5.090	33,386	+0.09(+1.80%)
Apr 24, 2018	5.000	5.274	4.910	5.000	55,038	+0.03(+0.60%)
Apr 23, 2018	4.930	5.030	4.920	4.970	24,021	+0.04(+0.81%)
Apr 20, 2018	4.930	4.940	4.900	4.930	11,850	+0.02(+0.41%)
Apr 19, 2018	4.850	4.950	4.830	4.910	63,398	+0.08(+1.66%)
Apr 18, 2018	4.870	4.975	4.830	4.830	6,809	-0.07(-1.43%)
Apr 17, 2018	4.890	4.900	4.850	4.900	9,660	+0.05(+1.03%)
Apr 16, 2018	4.940	4.948	4.840	4.850	28,376	-0.06(-1.22%)
Apr 13, 2018	5.010	5.030	4.870	4.910	6,849	-0.04(-0.81%)
Apr 12, 2018	4.870	4.950	4.840	4.950	29,089	+0.12(+2.48%)
Apr 11, 2018	4.781	4.850	4.750	4.830	49,027	+0.04(+0.84%)
Apr 10, 2018	4.825	4.825	4.750	4.790	12,793	+0.01(+0.21%)
Apr 09, 2018	4.790	4.880	4.629	4.780	19,046	+0.10(+2.14%)
Apr 06, 2018	4.690	4.690	4.610	4.680	6,089	+0.02(+0.43%)
Apr 05, 2018	4.740	4.750	4.660	4.660	7,359	-0.09(-1.89%)
Apr 04, 2018	4.700	4.780	4.650	4.750	4,205	+0.00(+0.00%)
Apr 03, 2018	4.699	4.752	4.630	4.750	9,663	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catasys Inc (NQ: CATS )

Historical Prices