Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.9000	0.9000	0.8521	0.8650	42,517	-0.00(-0.01%)
Apr 29, 2019	0.8900	0.9220	0.8650	0.8651	59,548	-0.04(-4.71%)
Apr 26, 2019	0.8993	0.9100	0.8752	0.9079	35,100	+0.02(+2.77%)
Apr 25, 2019	0.9090	0.9090	0.8751	0.8834	25,949	-0.02(-2.09%)
Apr 24, 2019	0.8600	0.9100	0.8600	0.9023	44,026	+0.02(+2.56%)
Apr 23, 2019	0.8700	0.9290	0.8700	0.8798	58,199	+0.02(+2.17%)
Apr 22, 2019	0.8600	0.8900	0.8600	0.8611	42,247	-0.03(-3.24%)
Apr 18, 2019	0.8800	0.9190	0.8505	0.8899	56,200	+0.01(+1.13%)
Apr 17, 2019	0.9300	0.9400	0.8500	0.8800	194,101	-0.02(-2.22%)
Apr 16, 2019	0.9200	0.9450	0.9000	0.9000	141,488	-0.01(-1.10%)
Apr 15, 2019	0.9800	0.9800	0.8800	0.9100	188,683	-0.05(-4.91%)
Apr 12, 2019	0.9810	1.010	0.9517	0.9570	151,700	-0.03(-3.32%)
Apr 11, 2019	1.010	1.010	0.9800	0.9899	129,951	-0.00(-0.01%)
Apr 10, 2019	1.020	1.020	0.9800	0.9900	30,601	+0.01(+0.61%)
Apr 09, 2019	1.000	1.020	0.9800	0.9840	235,676	-0.02(-1.60%)
Apr 08, 2019	0.9800	1.020	0.9600	1.000	132,669	+0.02(+2.04%)
Apr 05, 2019	0.9800	0.9801	0.9500	0.9800	220,200	+0.01(+0.98%)
Apr 04, 2019	0.9601	0.9800	0.9501	0.9705	40,998	-0.01(-0.91%)
Apr 03, 2019	0.9980	0.9980	0.9550	0.9794	107,118	+0.01(+1.09%)
Apr 02, 2019	0.9700	0.9998	0.9400	0.9688	174,759	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cellect Biotechnology Ltd ADR (NQ: APOP )

Historical Prices