Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ContextLogic Inc. - Class A Common Stock
(NQ:
LOGC
)
5.245
-0.155 (-2.87%)
Streaming Delayed Price
Updated: 12:36 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
15.50
15.50
13.56
13.61
29,362
-1.39(-9.27%)
Apr 29, 2019
13.48
15.13
13.45
15.00
25,413
+1.26(+9.17%)
Apr 26, 2019
13.58
13.86
11.62
13.74
6,000
+0.30(+2.23%)
Apr 25, 2019
12.78
14.06
12.67
13.44
49,384
+0.73(+5.74%)
Apr 24, 2019
12.04
13.03
12.04
12.71
28,874
+0.50(+4.05%)
Apr 23, 2019
12.81
12.81
12.20
12.21
123,601
-0.07(-0.61%)
Apr 22, 2019
11.40
13.31
11.25
12.29
12,962
+0.14(+1.15%)
Apr 18, 2019
12.57
12.69
11.93
12.15
19,900
-0.41(-3.26%)
Apr 17, 2019
13.50
14.83
12.50
12.56
52,756
-0.69(-5.21%)
Apr 16, 2019
11.04
13.65
11.04
13.25
54,932
+2.45(+22.69%)
Apr 15, 2019
10.71
11.26
10.50
10.80
10,941
+0.15(+1.41%)
Apr 12, 2019
10.41
10.65
9.991
10.65
16,000
+0.24(+2.31%)
Apr 11, 2019
10.41
10.68
10.14
10.41
6,710
-0.64(-5.79%)
Apr 10, 2019
10.20
11.05
10.05
11.05
25,172
+0.78(+7.59%)
Apr 09, 2019
10.40
10.48
10.27
10.27
2,751
+0.01(+0.10%)
Apr 08, 2019
10.40
10.50
10.20
10.26
14,232
-0.19(-1.82%)
Apr 05, 2019
10.07
10.45
9.905
10.45
13,800
+0.34(+3.36%)
Apr 04, 2019
10.11
10.15
9.700
10.11
10,175
+0.10(+1.00%)
Apr 03, 2019
10.24
10.24
9.935
10.01
3,180
-0.09(-0.89%)
Apr 02, 2019
9.456
10.15
9.424
10.10
18,789
+0.33(+3.38%)
Apr 01, 2019
9.600
9.983
9.590
9.770
10,059
-0.11(-1.11%)
Mar 29, 2019
9.760
10.30
9.760
9.880
4,900
-0.39(-3.80%)
Mar 28, 2019
9.790
10.41
9.790
10.27
1,750
+0.59(+6.10%)
Mar 27, 2019
9.360
9.680
9.330
9.680
2,136
-0.12(-1.22%)
Mar 26, 2019
9.850
9.900
9.340
9.800
6,987
+0.04(+0.41%)
Mar 25, 2019
9.583
9.760
9.583
9.760
2,645
+0.12(+1.24%)
Mar 22, 2019
9.700
9.890
9.640
9.640
7,500
-0.06(-0.62%)
Mar 21, 2019
9.750
9.850
9.700
9.700
3,824
-0.16(-1.62%)
Mar 20, 2019
9.730
10.04
9.630
9.860
2,284
-0.24(-2.38%)
Mar 19, 2019
10.08
10.22
9.780
10.10
7,732
+0.00(+0.00%)
Mar 18, 2019
10.04
10.23
9.950
10.10
8,677
-0.10(-0.98%)
Mar 15, 2019
10.06
10.25
9.780
10.20
51,700
+0.14(+1.39%)
Mar 14, 2019
9.860
10.44
9.750
10.06
10,232
+0.16(+1.62%)
Mar 13, 2019
9.980
10.26
9.510
9.900
9,290
-0.09(-0.90%)
Mar 12, 2019
10.27
10.45
9.620
9.990
7,054
-0.27(-2.63%)
Mar 11, 2019
10.49
10.49
9.940
10.26
7,908
-0.15(-1.44%)
Mar 08, 2019
9.420
10.92
9.420
10.41
8,500
+0.41(+4.10%)
Mar 07, 2019
9.240
10.02
9.200
10.00
5,984
+0.50(+5.26%)
Mar 06, 2019
9.750
9.760
9.410
9.500
6,408
-0.28(-2.86%)
Mar 05, 2019
9.760
9.780
9.694
9.780
2,458
+0.21(+2.19%)
Mar 04, 2019
9.560
9.880
9.300
9.570
7,482
-0.04(-0.42%)
Mar 01, 2019
9.310
9.610
9.130
9.610
3,800
+0.44(+4.80%)
Feb 28, 2019
9.190
10.00
9.170
9.170
8,389
-0.54(-5.56%)
Feb 27, 2019
9.910
10.00
9.050
9.710
5,870
-0.33(-3.29%)
Feb 26, 2019
9.850
10.14
9.850
10.04
5,607
+0.17(+1.72%)
Feb 25, 2019
9.466
10.41
9.045
9.870
21,765
+0.40(+4.22%)
Feb 22, 2019
9.190
9.590
9.055
9.470
8,900
+0.33(+3.61%)
Feb 21, 2019
9.100
9.300
9.010
9.140
3,794
+0.08(+0.88%)
Feb 20, 2019
9.390
9.460
9.060
9.060
11,514
-0.33(-3.51%)
Feb 19, 2019
9.350
9.472
9.210
9.390
10,383
-0.05(-0.53%)
Feb 15, 2019
9.160
9.590
8.950
9.440
14,000
+0.35(+3.85%)
Feb 14, 2019
9.390
9.390
9.090
9.090
10,056
-0.29(-3.09%)
Feb 13, 2019
9.480
9.480
9.050
9.380
9,195
-0.11(-1.16%)
Feb 12, 2019
9.190
9.540
9.170
9.490
14,013
+0.50(+5.56%)
Feb 11, 2019
8.880
9.180
8.770
8.990
10,105
+0.21(+2.39%)
Feb 08, 2019
8.780
9.000
8.510
8.780
7,000
-0.01(-0.11%)
Feb 07, 2019
8.880
9.000
8.685
8.790
7,851
-0.08(-0.90%)
Feb 06, 2019
9.120
9.150
8.400
8.870
23,433
-0.26(-2.85%)
Feb 05, 2019
8.600
9.140
8.360
9.130
26,406
+0.61(+7.16%)
Feb 04, 2019
8.510
8.700
8.360
8.520
7,558
+0.03(+0.29%)
Feb 01, 2019
8.840
8.860
8.270
8.495
26,400
-0.35(-3.90%)
Jan 31, 2019
8.780
8.840
8.150
8.840
35,273
+0.07(+0.80%)
Jan 30, 2019
8.640
8.860
8.330
8.770
15,045
+0.17(+1.98%)
Jan 29, 2019
8.310
8.855
7.807
8.600
20,891
+0.38(+4.62%)
Jan 28, 2019
8.280
8.620
7.970
8.220
25,404
-0.18(-2.14%)
Jan 25, 2019
8.190
8.640
8.090
8.400
26,100
+0.21(+2.56%)
Jan 24, 2019
7.900
8.350
7.810
8.190
50,605
+0.26(+3.28%)
Jan 23, 2019
8.000
8.000
7.850
7.930
20,839
-0.01(-0.13%)
Jan 22, 2019
8.040
8.380
7.880
7.940
9,095
-0.18(-2.22%)
Jan 18, 2019
8.370
8.910
7.810
8.120
43,600
-0.20(-2.40%)
Jan 17, 2019
8.030
9.210
8.000
8.320
42,304
+0.33(+4.13%)
Jan 16, 2019
8.330
8.460
7.980
7.990
24,332
-0.43(-5.11%)
Jan 15, 2019
8.890
9.010
8.400
8.420
29,851
-0.38(-4.32%)
Jan 14, 2019
8.510
8.880
7.810
8.800
56,848
+0.18(+2.09%)
Jan 11, 2019
8.990
8.990
8.310
8.620
47,800
-0.42(-4.65%)
Jan 10, 2019
9.480
9.966
9.005
9.040
11,092
-0.45(-4.74%)
Jan 09, 2019
9.740
9.880
9.113
9.490
51,258
-0.22(-2.27%)
Jan 08, 2019
10.16
10.45
9.350
9.710
16,320
-0.43(-4.24%)
Jan 07, 2019
9.760
10.95
9.760
10.14
29,358
+0.45(+4.64%)
Jan 04, 2019
10.07
10.07
9.090
9.690
88,700
-0.39(-3.87%)
Jan 03, 2019
10.03
10.53
9.160
10.08
69,283
+0.08(+0.80%)
Jan 02, 2019
10.33
11.07
9.510
10.00
66,421
-0.40(-3.85%)
Dec 31, 2018
10.15
10.77
9.890
10.40
33,900
+0.33(+3.28%)
Dec 28, 2018
9.120
10.33
8.400
10.07
28,400
+1.00(+11.03%)
Dec 27, 2018
9.740
9.939
8.780
9.070
52,717
-0.89(-8.94%)
Dec 26, 2018
9.045
10.05
9.045
9.960
19,405
+0.69(+7.44%)
Dec 24, 2018
9.120
9.415
8.433
9.270
30,300
-0.79(-7.85%)
Dec 21, 2018
9.000
11.55
7.700
10.06
953,900
+1.19(+13.42%)
Dec 20, 2018
8.910
9.710
8.350
8.870
94,298
-0.12(-1.33%)
Dec 19, 2018
7.970
9.360
7.970
8.990
74,349
+1.01(+12.66%)
Dec 18, 2018
7.970
8.760
7.860
7.980
44,672
-0.77(-8.80%)
Dec 17, 2018
9.300
9.520
6.700
8.750
102,360
-0.76(-7.99%)
Dec 14, 2018
9.720
10.50
8.830
9.510
18,900
-0.19(-1.96%)
Dec 13, 2018
12.32
12.32
8.510
9.700
38,311
-2.62(-21.27%)
Dec 12, 2018
14.13
14.13
12.18
12.32
19,950
-1.67(-11.94%)
Dec 11, 2018
15.08
15.25
13.13
13.99
39,037
-1.01(-6.73%)
Dec 10, 2018
14.95
15.88
14.21
15.00
39,349
+0.00(+0.00%)
Dec 07, 2018
13.44
15.00
12.65
15.00
45,300
+1.50(+11.11%)
Dec 06, 2018
13.90
14.58
12.54
13.50
53,049
-0.52(-3.71%)
Dec 04, 2018
14.62
16.49
12.80
14.02
63,500
-0.49(-3.38%)
Dec 03, 2018
15.74
16.61
14.41
14.51
91,088
-1.21(-7.70%)
Nov 30, 2018
14.73
16.59
14.14
15.72
56,700
+0.99(+6.72%)
Nov 29, 2018
13.95
15.76
13.95
14.73
47,619
+0.85(+6.12%)
Nov 28, 2018
13.25
14.19
12.81
13.88
41,256
+0.68(+5.15%)
Nov 27, 2018
15.85
15.85
12.24
13.20
67,022
-2.75(-17.24%)
Nov 26, 2018
17.97
17.97
15.75
15.95
95,236
-2.03(-11.29%)
Nov 23, 2018
14.97
18.00
14.70
17.98
29,200
+3.02(+20.19%)
Nov 21, 2018
14.96
14.96
14.96
0
+0.82(+5.80%)
Nov 20, 2018
13.69
15.17
13.50
14.14
46,448
+0.17(+1.22%)
Nov 19, 2018
13.90
14.54
13.31
13.97
45,935
-0.19(-1.34%)
Nov 16, 2018
14.01
14.64
13.76
14.16
57,800
+0.06(+0.43%)
Nov 15, 2018
14.89
15.33
13.80
14.10
40,377
-0.93(-6.19%)
Nov 14, 2018
14.02
15.46
13.50
15.03
31,937
+1.13(+8.13%)
Nov 13, 2018
13.72
14.52
13.70
13.90
45,314
+0.18(+1.31%)
Nov 12, 2018
15.13
15.86
13.50
13.72
70,346
-1.39(-9.20%)
Nov 09, 2018
12.15
15.23
10.95
15.11
86,300
+2.31(+18.05%)
Nov 08, 2018
12.60
14.03
12.50
12.80
73,142
+0.21(+1.67%)
Nov 07, 2018
11.52
12.92
11.52
12.59
45,437
+1.09(+9.48%)
Nov 06, 2018
11.11
12.60
10.86
11.50
60,207
-0.02(-0.17%)
Nov 05, 2018
12.00
12.00
11.21
11.52
54,452
+0.15(+1.32%)
Nov 02, 2018
11.01
11.50
9.620
11.37
83,600
+0.27(+2.43%)
Nov 01, 2018
10.76
11.98
9.971
11.10
107,322
+0.41(+3.84%)
Oct 31, 2018
11.00
12.00
10.58
10.69
67,416
-0.27(-2.46%)
Oct 30, 2018
10.98
11.52
10.34
10.96
63,781
+0.23(+2.14%)
Oct 29, 2018
8.570
10.73
8.570
10.73
20,283
+2.15(+25.06%)
Oct 26, 2018
7.950
8.580
7.470
8.580
54,800
+0.60(+7.52%)
Oct 25, 2018
7.890
8.242
7.260
7.980
95,920
+0.10(+1.27%)
Oct 24, 2018
10.06
10.62
7.609
7.880
109,526
-2.22(-21.98%)
Oct 23, 2018
10.97
10.97
9.550
10.10
111,386
-0.95(-8.60%)
Oct 22, 2018
12.22
12.22
11.05
11.05
88,644
-0.45(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.