Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0330 0.0330 0.0300 0.0300 12,000 -0.01(-14.29%)
Apr 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2019 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-0.85%)
Apr 22, 2019 0.0353 0.0353 0.0353 0.0353 10,000 -0.00(-8.07%)
Apr 18, 2019 0.0384 0.0384 0.0384 0.0384 2,000 -0.00(-0.26%)
Apr 17, 2019 0.0385 0.0385 0.0385 0.0385 875 +0.00(+0.00%)
Apr 16, 2019 0.0325 0.0385 0.0292 0.0385 68,623 +0.00(+4.05%)
Apr 15, 2019 0.0372 0.0372 0.0370 0.0370 70,000 -0.00(-2.12%)
Apr 12, 2019 0.0384 0.0384 0.0370 0.0378 81,000 +0.00(+2.16%)
Apr 11, 2019 0.0370 0.0385 0.0370 0.0370 107,272 +0.00(+5.71%)
Apr 10, 2019 0.0350 0.0350 0.0350 0.0350 9,304 -0.00(-8.62%)
Apr 09, 2019 0.0300 0.0383 0.0300 0.0383 82,707 +0.01(+29.83%)
Apr 08, 2019 0.0450 0.0450 0.0295 0.0295 69,900 -0.02(-38.54%)
Apr 05, 2019 0.0500 0.0500 0.0430 0.0480 41,900 +0.01(+12.41%)
Apr 04, 2019 0.0500 0.0550 0.0427 0.0427 96,868 -0.00(-9.15%)
Apr 03, 2019 0.0500 0.0510 0.0470 0.0470 36,636 -0.00(-4.08%)
Apr 02, 2019 0.0501 0.0550 0.0360 0.0490 229,250 -0.01(-10.91%)
Apr 01, 2019 0.0392 0.0550 0.0384 0.0550 121,272 +0.02(+48.65%)
Mar 29, 2019 0.0370 0.0370 0.0350 0.0370 56,800 +0.00(+5.71%)
Mar 28, 2019 0.0348 0.0370 0.0348 0.0350 5,700 +0.00(+9.38%)
Mar 27, 2019 0.0320 0.0320 0.0320 0.0320 30,000 +0.00(+6.67%)
Mar 26, 2019 0.0280 0.0300 0.0280 0.0300 2,100 +0.00(+7.14%)
Mar 25, 2019 0.0280 0.0280 0.0280 0.0280 15,000 +0.00(+7.69%)
Mar 22, 2019 0.0260 0.0260 0.0260 0.0260 1,200 -0.01(-25.71%)
Mar 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-4.11%)
Mar 15, 2019 0.0365 0.0365 0.0365 0 +0.01(+39.85%)
Mar 14, 2019 0.0261 0.0261 0.0261 0.0261 4,961 -0.00(-10.00%)
Mar 13, 2019 0.0300 0.0300 0.0290 0.0290 10,500 -0.00(-3.33%)
Mar 12, 2019 0.0260 0.0300 0.0260 0.0300 12,500 +0.00(+0.00%)
Mar 11, 2019 0.0260 0.0300 0.0260 0.0300 14,303 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0260 0.0300 147,000 +0.00(+0.00%)
Mar 07, 2019 0.0260 0.0300 0.0260 0.0300 39,000 +0.00(+0.00%)
Mar 06, 2019 0.0260 0.0300 0.0260 0.0300 23,500 +0.00(+0.00%)
Mar 05, 2019 0.0295 0.0300 0.0250 0.0300 49,634 +0.00(+19.52%)
Mar 04, 2019 0.0251 0.0251 0.0251 0.0251 10,000 -0.00(-16.33%)
Mar 01, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 11,300 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Feb 21, 2019 0.0250 0.0290 0.0250 0.0290 98,767 -0.00(-3.33%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2019 0.0250 0.0300 0.0250 0.0300 11,292 -0.01(-14.29%)
Feb 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+14.75%)
Feb 08, 2019 0.0349 0.0349 0.0305 0.0305 3,500 +0.00(+1.67%)
Feb 07, 2019 0.0300 0.0305 0.0300 0.0300 9,498 -0.01(-24.43%)
Feb 06, 2019 0.0397 0.0397 0.0397 0.0397 1,000 +0.01(+32.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.