Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,564.00 -1144.00 (-1.77%)
Streaming Realtime Price Updated: 12:13 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5287 5127 5261 5,061 +108.89(+2.11%)
Apr 29, 2019 5192 5072 5152 5,785 +10.87(+0.21%)
Apr 28, 2019 5213 5099 5141 3,966 -58.47(-1.12%)
Apr 27, 2019 5218 5113 5200 4,020 +48.05(+0.93%)
Apr 26, 2019 5291 5046 5152 15,316 +9.41(+0.18%)
Apr 25, 2019 5510 4991 5142 9,648 -286.42(-5.28%)
Apr 24, 2019 5623 5372 5429 10,641 -114.23(-2.06%)
Apr 23, 2019 5627 5363 5543 10,065 +159.67(+2.97%)
Apr 22, 2019 5439 5249 5383 7,162 +96.45(+1.82%)
Apr 21, 2019 5347 5213 5287 4,605 -23.89(-0.45%)
Apr 20, 2019 5363 5254 5311 3,695 +26.66(+0.50%)
Apr 19, 2019 5358 5180 5284 5,199 +7.78(+0.15%)
Apr 18, 2019 5325 5216 5276 6,389 +58.93(+1.13%)
Apr 17, 2019 5275 5170 5217 6,853 +19.93(+0.38%)
Apr 16, 2019 5232 5015 5197 7,577 +151.06(+2.99%)
Apr 15, 2019 5192 4949 5046 7,417 -108.69(-2.11%)
Apr 14, 2019 5185 5013 5155 3,422 +70.17(+1.38%)
Apr 13, 2019 5122 5034 5085 4,537 +2.54(+0.05%)
Apr 12, 2019 5122 4912 5082 8,110 +32.21(+0.64%)
Apr 11, 2019 5344 4967 5050 15,088 -255.41(-4.81%)
Apr 10, 2019 5466 5161 5305 10,755 +111.34(+2.14%)
Apr 09, 2019 5305 5136 5194 9,476 -83.85(-1.59%)
Apr 08, 2019 5347 5128 5278 13,355 +78.00(+1.50%)
Apr 07, 2019 5253 5025 5200 10,913 +165.70(+3.29%)
Apr 06, 2019 5240 4900 5034 9,840 +0.81(+0.02%)
Apr 05, 2019 5068 4884 5033 13,010 +118.36(+2.41%)
Apr 04, 2019 5077 4779 4915 16,740 -19.07(-0.39%)
Apr 03, 2019 5345 4800 4934 29,247 +45.30(+0.93%)
Apr 02, 2019 5080 4131 4889 29,919 +750.80(+18.14%)
Apr 01, 2019 4150 4053 4138 7,214 +45.04(+1.10%)
Mar 31, 2019 4102 4074 4093 2,381 +2.29(+0.06%)
Mar 30, 2019 4130 4040 4091 4,048 +5.10(+0.12%)
Mar 29, 2019 4103 4005 4086 8,277 +75.24(+1.88%)
Mar 28, 2019 4037 3993 4010 4,022 -13.67(-0.34%)
Mar 27, 2019 4036 3912 4024 8,061 +106.26(+2.71%)
Mar 26, 2019 3936 3880 3918 4,362 +6.61(+0.17%)
Mar 25, 2019 3980 3850 3911 6,866 -61.25(-1.54%)
Mar 24, 2019 3985 3942 3972 2,184 -8.81(-0.22%)
Mar 23, 2019 4001 3957 3981 2,254 -2.96(-0.07%)
Mar 22, 2019 4001 3959 3984 3,452 +5.43(+0.14%)
Mar 21, 2019 4055 3920 3979 7,606 -51.05(-1.27%)
Mar 20, 2019 4050 3963 4030 6,265 +34.13(+0.85%)
Mar 19, 2019 4013 3947 3996 5,282 +29.86(+0.75%)
Mar 18, 2019 4017 3930 3966 5,400 -1.26(-0.03%)
Mar 17, 2019 3993 3927 3967 2,751 -21.85(-0.55%)
Mar 16, 2019 4040 3897 3989 6,924 +88.69(+2.27%)
Mar 15, 2019 3912 3843 3900 6,461 +47.25(+1.23%)
Mar 14, 2019 3904 3775 3853 5,137 -1.58(-0.04%)
Mar 13, 2019 3875 3820 3855 4,405 -5.69(-0.15%)
Mar 12, 2019 3878 3791 3860 5,630 +6.99(+0.18%)
Mar 11, 2019 3913 3813 3853 6,642 -52.49(-1.34%)
Mar 10, 2019 3921 3862 3906 3,008 -3.61(-0.09%)
Mar 09, 2019 3950 3830 3909 5,156 +78.93(+2.06%)
Mar 08, 2019 3924 3760 3830 7,702 -22.27(-0.58%)
Mar 07, 2019 3891 3826 3853 7,986 +0.22(+0.01%)
Mar 06, 2019 3895 3809 3853 6,368 +15.24(+0.40%)
Mar 05, 2019 3877 3690 3837 7,244 +139.37(+3.77%)
Mar 04, 2019 3807 3670 3698 7,320 -81.76(-2.16%)
Mar 03, 2019 3822 3756 3780 2,488 -27.47(-0.72%)
Mar 02, 2019 3819 3760 3807 3,295 -5.83(-0.15%)
Mar 01, 2019 3845 3787 3813 4,739 +23.60(+0.62%)
Feb 28, 2019 3898 3755 3789 6,831 -5.79(-0.15%)
Feb 27, 2019 3823 3658 3795 7,561 +2.63(+0.07%)
Feb 26, 2019 3830 3760 3793 6,542 -37.44(-0.98%)
Feb 25, 2019 3862 3725 3830 9,036 +66.33(+1.76%)
Feb 24, 2019 4190 3714 3764 13,525 -343.39(-8.36%)
Feb 23, 2019 4158 3906 4107 8,008 +158.11(+4.00%)
Feb 22, 2019 3957 3883 3949 6,542 +57.14(+1.47%)
Feb 21, 2019 3990 3866 3892 8,218 -42.03(-1.07%)
Feb 20, 2019 3968 3861 3934 9,759 +36.83(+0.95%)
Feb 19, 2019 4000 3840 3897 12,580 +37.94(+0.98%)
Feb 18, 2019 3916 3615 3859 15,552 +246.06(+6.81%)
Feb 17, 2019 3663 3554 3613 4,910 +31.05(+0.87%)
Feb 16, 2019 3609 3562 3582 3,394 +16.67(+0.47%)
Feb 15, 2019 3621 3545 3565 6,258 +5.77(+0.16%)
Feb 14, 2019 3591 3531 3560 5,974 -13.91(-0.39%)
Feb 13, 2019 3630 3541 3573 7,980 -12.62(-0.35%)
Feb 12, 2019 3620 3548 3586 10,032 -5.05(-0.14%)
Feb 11, 2019 3653 3579 3591 8,054 -60.74(-1.66%)
Feb 10, 2019 3662 3576 3652 4,016 +32.57(+0.90%)
Feb 09, 2019 3640 3590 3619 4,237 +7.68(+0.21%)
Feb 08, 2019 3711 3338 3612 14,252 +251.48(+7.48%)
Feb 07, 2019 3383 3350 3360 4,257 -8.66(-0.26%)
Feb 06, 2019 3446 3329 3369 6,143 -54.76(-1.60%)
Feb 05, 2019 3435 3396 3424 4,041 +11.35(+0.33%)
Feb 04, 2019 3439 3395 3412 3,292 -5.36(-0.16%)
Feb 03, 2019 3485 3385 3418 3,141 -48.86(-1.41%)
Feb 02, 2019 3466 3406 3466 2,804 +11.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.