Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

24.68 +0.09 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.50	10.50	9.500	9.600	82,272	-0.70(-6.80%)
Apr 29, 2020	9.300	10.60	9.207	10.30	162,527	+1.10(+11.96%)
Apr 28, 2020	9.300	9.500	8.900	9.200	81,764	-0.00(-0.03%)
Apr 27, 2020	8.807	9.400	8.722	9.203	94,360	+0.50(+5.75%)
Apr 24, 2020	9.200	9.200	8.500	8.703	95,840	-0.26(-2.87%)
Apr 23, 2020	8.800	9.700	8.700	8.960	69,161	+0.17(+1.98%)
Apr 22, 2020	8.600	9.200	8.515	8.786	79,337	+0.15(+1.73%)
Apr 21, 2020	8.700	8.879	8.308	8.637	68,726	-0.39(-4.32%)
Apr 20, 2020	9.100	9.877	8.900	9.027	57,160	-0.59(-6.10%)
Apr 17, 2020	8.600	9.750	8.452	9.613	100,650	+1.31(+15.82%)
Apr 16, 2020	8.700	8.900	8.000	8.300	42,845	-0.22(-2.57%)
Apr 15, 2020	8.900	9.000	8.437	8.519	77,678	-0.83(-8.87%)
Apr 14, 2020	9.207	9.700	8.901	9.348	70,150	+0.46(+5.12%)
Apr 13, 2020	9.462	9.462	8.600	8.893	63,686	-0.56(-5.88%)
Apr 09, 2020	8.800	9.449	8.500	9.449	105,920	+1.13(+13.62%)
Apr 08, 2020	7.494	8.500	7.300	8.316	95,073	+1.07(+14.70%)
Apr 07, 2020	7.400	7.799	7.140	7.250	61,098	+0.15(+2.11%)
Apr 06, 2020	7.000	7.500	6.900	7.100	80,082	+0.10(+1.49%)
Apr 03, 2020	7.000	7.700	6.963	6.996	74,840	-0.10(-1.48%)
Apr 02, 2020	7.500	7.969	6.000	7.101	111,517	-0.36(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices