Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.040	2.150	2.030	2.030	25,984	-0.05(-2.40%)
Apr 29, 2020	2.200	2.200	1.990	2.080	67,875	-0.12(-5.45%)
Apr 28, 2020	2.160	2.200	2.100	2.200	26,271	+0.00(+0.00%)
Apr 27, 2020	2.230	2.230	2.110	2.200	20,555	+0.03(+1.38%)
Apr 24, 2020	2.150	2.570	2.065	2.170	28,500	+0.06(+2.84%)
Apr 23, 2020	2.210	2.210	2.080	2.110	23,810	-0.09(-4.09%)
Apr 22, 2020	2.250	2.250	2.150	2.200	14,976	+0.05(+2.33%)
Apr 21, 2020	2.170	2.220	2.010	2.150	24,807	+0.00(+0.00%)
Apr 20, 2020	2.400	2.430	2.100	2.150	34,928	-0.20(-8.51%)
Apr 17, 2020	2.340	2.550	2.210	2.350	75,900	+0.04(+1.73%)
Apr 16, 2020	2.110	2.570	2.110	2.310	98,940	+0.20(+9.48%)
Apr 15, 2020	1.930	2.110	1.920	2.110	56,969	+0.19(+9.90%)
Apr 14, 2020	1.990	2.010	1.870	1.920	39,699	-0.03(-1.54%)
Apr 13, 2020	1.950	2.100	1.950	1.950	21,595	-0.05(-2.50%)
Apr 09, 2020	2.130	2.140	1.750	2.000	75,400	-0.09(-4.31%)
Apr 08, 2020	2.200	2.200	1.950	2.090	34,050	-0.11(-5.00%)
Apr 07, 2020	2.255	2.340	2.100	2.200	31,743	+0.00(+0.00%)
Apr 06, 2020	2.070	2.390	2.070	2.200	33,588	+0.01(+0.46%)
Apr 03, 2020	2.225	2.225	1.870	2.190	9,900	+0.00(+0.11%)
Apr 02, 2020	1.970	2.250	1.800	2.188	23,263	+0.11(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices