Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.652	9.668	9.620	9.660	193,009	-0.01(-0.08%)
Apr 29, 2021	9.700	9.700	9.628	9.668	151,413	+0.01(+0.08%)
Apr 28, 2021	9.676	9.684	9.628	9.660	77,826	+0.00(+0.00%)
Apr 27, 2021	9.684	9.684	9.620	9.660	216,007	+0.00(+0.00%)
Apr 26, 2021	9.636	9.668	9.628	9.660	197,186	+0.02(+0.17%)
Apr 23, 2021	9.612	9.652	9.572	9.644	115,481	+0.06(+0.67%)
Apr 22, 2021	9.588	9.612	9.556	9.580	68,128	+0.00(+0.00%)
Apr 21, 2021	9.532	9.596	9.524	9.580	113,347	+0.06(+0.67%)
Apr 20, 2021	9.572	9.604	9.484	9.516	280,429	-0.10(-1.00%)
Apr 19, 2021	9.612	9.620	9.580	9.612	139,839	+0.02(+0.17%)
Apr 16, 2021	9.612	9.612	9.556	9.596	193,259	+0.04(+0.42%)
Apr 15, 2021	9.548	9.580	9.548	9.556	86,788	+0.04(+0.42%)
Apr 14, 2021	9.524	9.604	9.500	9.516	258,948	-0.04(-0.39%)
Apr 13, 2021	9.561	9.573	9.541	9.553	169,495	+0.02(+0.17%)
Apr 12, 2021	9.482	9.538	9.474	9.538	148,996	+0.06(+0.67%)
Apr 09, 2021	9.474	9.490	9.454	9.474	132,030	+0.02(+0.25%)
Apr 08, 2021	9.434	9.458	9.394	9.450	214,035	+0.06(+0.68%)
Apr 07, 2021	9.386	9.394	9.354	9.386	172,291	+0.02(+0.26%)
Apr 06, 2021	9.338	9.378	9.338	9.362	115,622	+0.00(+0.00%)
Apr 05, 2021	9.235	9.362	9.235	9.362	242,295	+0.17(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices