Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2420	0.2420	0.2141	0.2300	66,400	+0.01(+5.75%)
Apr 29, 2021	0.2298	0.2300	0.2101	0.2175	44,130	-0.01(-5.35%)
Apr 28, 2021	0.2600	0.2699	0.2225	0.2298	128,104	-0.00(-0.09%)
Apr 27, 2021	0.2459	0.2600	0.2300	0.2300	173,227	-0.01(-4.09%)
Apr 26, 2021	0.1900	0.2400	0.1900	0.2398	125,948	+0.03(+16.46%)
Apr 23, 2021	0.2300	0.2300	0.2000	0.2059	91,200	-0.01(-4.23%)
Apr 22, 2021	0.2200	0.2300	0.2125	0.2150	50,430	+0.01(+3.27%)
Apr 21, 2021	0.1873	0.2161	0.1852	0.2082	77,028	+0.01(+4.10%)
Apr 20, 2021	0.1900	0.2400	0.1900	0.2000	231,487	-0.03(-13.04%)
Apr 19, 2021	0.2101	0.2300	0.1933	0.2300	138,550	+0.01(+4.55%)
Apr 16, 2021	0.2300	0.2425	0.2103	0.2200	54,400	-0.01(-6.38%)
Apr 15, 2021	0.2395	0.2500	0.2350	0.2350	56,451	-0.00(-1.59%)
Apr 14, 2021	0.1960	0.2500	0.1960	0.2388	213,236	+0.00(+0.76%)
Apr 13, 2021	0.1808	0.2380	0.1808	0.2370	134,817	+0.02(+7.73%)
Apr 12, 2021	0.2530	0.2530	0.2010	0.2200	225,108	+0.00(+0.00%)
Apr 09, 2021	0.2000	0.2500	0.1934	0.2200	279,500	+0.02(+9.45%)
Apr 08, 2021	0.1860	0.2050	0.1825	0.2010	113,634	+0.01(+6.91%)
Apr 07, 2021	0.1910	0.1999	0.1710	0.1880	133,223	-0.00(-0.79%)
Apr 06, 2021	0.1710	0.1995	0.1710	0.1895	108,150	-0.00(-0.26%)
Apr 05, 2021	0.1950	0.2070	0.1820	0.1900	177,999	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices