Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

6.200 +0.560 (+9.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.340	4.745	4.310	4.630	1,056,900	+0.09(+1.98%)
Apr 29, 2021	4.110	5.300	4.100	4.540	8,949,464	+0.59(+14.94%)
Apr 28, 2021	3.960	4.020	3.900	3.950	151,819	+0.03(+0.77%)
Apr 27, 2021	4.040	4.100	3.900	3.920	239,155	-0.06(-1.51%)
Apr 26, 2021	3.920	4.070	3.920	3.980	239,553	+0.06(+1.53%)
Apr 23, 2021	3.990	4.060	3.850	3.920	192,300	-0.05(-1.26%)
Apr 22, 2021	3.950	4.060	3.900	3.970	136,000	+0.02(+0.51%)
Apr 21, 2021	3.840	4.030	3.840	3.950	146,102	+0.10(+2.60%)
Apr 20, 2021	4.020	4.030	3.850	3.850	188,644	-0.13(-3.27%)
Apr 19, 2021	4.030	4.070	3.860	3.980	254,997	-0.03(-0.75%)
Apr 16, 2021	4.080	4.164	3.970	4.010	318,100	-0.01(-0.25%)
Apr 15, 2021	4.220	4.220	4.000	4.020	230,303	-0.05(-1.23%)
Apr 14, 2021	4.190	4.400	4.070	4.070	158,022	-0.15(-3.55%)
Apr 13, 2021	4.250	4.360	4.140	4.220	112,338	-0.02(-0.47%)
Apr 12, 2021	4.360	4.450	4.110	4.240	217,105	-0.15(-3.42%)
Apr 09, 2021	4.440	4.527	4.320	4.390	109,800	-0.03(-0.68%)
Apr 08, 2021	4.380	4.460	4.270	4.420	120,534	+0.05(+1.14%)
Apr 07, 2021	4.390	4.590	4.300	4.370	176,874	-0.07(-1.58%)
Apr 06, 2021	4.500	4.580	4.360	4.440	174,903	-0.04(-0.89%)
Apr 05, 2021	4.940	4.960	4.410	4.480	538,062	-0.35(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices