Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anpac Bio-Medical Science ADR (NQ: ANPC )

4.370 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.690	5.750	5.490	5.750	110,100	+0.28(+5.12%)
Apr 29, 2021	5.590	6.080	5.350	5.470	166,726	-0.08(-1.44%)
Apr 28, 2021	5.210	5.550	5.160	5.550	47,607	+0.35(+6.73%)
Apr 27, 2021	5.190	5.320	5.010	5.200	36,803	+0.01(+0.19%)
Apr 26, 2021	5.110	5.210	4.900	5.190	50,957	+0.09(+1.76%)
Apr 23, 2021	5.080	5.100	4.921	5.100	23,600	+0.09(+1.80%)
Apr 22, 2021	4.880	5.200	4.790	5.010	82,101	+0.14(+2.87%)
Apr 21, 2021	4.420	5.000	4.350	4.870	81,987	+0.36(+7.98%)
Apr 20, 2021	4.920	4.990	4.500	4.510	188,782	-0.55(-10.87%)
Apr 19, 2021	5.730	5.730	4.900	5.060	3,297,716	+0.06(+1.20%)
Apr 16, 2021	5.620	5.620	5.000	5.000	2,073,100	-0.60(-10.71%)
Apr 15, 2021	5.650	5.790	5.450	5.600	97,801	+0.03(+0.54%)
Apr 14, 2021	5.630	5.800	5.502	5.570	43,115	-0.03(-0.54%)
Apr 13, 2021	5.360	5.800	5.360	5.600	67,684	+0.17(+3.13%)
Apr 12, 2021	5.750	5.750	5.410	5.430	59,426	-0.34(-5.89%)
Apr 09, 2021	5.650	5.870	5.650	5.770	89,700	+0.12(+2.12%)
Apr 08, 2021	5.700	6.090	5.500	5.650	292,612	-0.04(-0.70%)
Apr 07, 2021	6.100	6.570	5.550	5.690	713,177	-0.44(-7.18%)
Apr 06, 2021	5.920	6.400	5.810	6.130	90,604	+0.21(+3.55%)
Apr 05, 2021	6.020	6.200	5.850	5.920	20,208	-0.09(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anpac Bio-Medical Science ADR (NQ: ANPC )

Historical Prices