Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

1.190 +0.030 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.820 10.41 9.580 9.710 19,497,700 -0.37(-3.67%)
Apr 29, 2021 10.61 10.66 9.750 10.08 20,372,046 -0.35(-3.36%)
Apr 28, 2021 10.06 10.59 9.830 10.43 16,441,943 +0.05(+0.48%)
Apr 27, 2021 10.60 10.85 10.21 10.38 23,259,620 -0.23(-2.17%)
Apr 26, 2021 10.72 10.75 9.910 10.61 33,110,368 +0.41(+4.02%)
Apr 23, 2021 9.430 10.21 9.160 10.20 26,084,700 +0.90(+9.68%)
Apr 22, 2021 9.720 10.43 9.200 9.300 52,107,124 +0.01(+0.11%)
Apr 21, 2021 8.200 9.350 7.940 9.290 39,821,352 +0.70(+8.15%)
Apr 20, 2021 9.060 9.470 8.510 8.590 28,072,156 -0.62(-6.73%)
Apr 19, 2021 9.600 9.760 8.930 9.210 24,138,000 -0.65(-6.59%)
Apr 16, 2021 9.530 10.00 9.260 9.860 37,741,100 +0.20(+2.07%)
Apr 15, 2021 11.12 11.15 9.120 9.660 47,127,196 -1.37(-12.42%)
Apr 14, 2021 11.26 11.72 10.94 11.03 17,228,038 -0.12(-1.08%)
Apr 13, 2021 10.93 11.27 10.72 11.15 24,782,464 -0.24(-2.11%)
Apr 12, 2021 12.16 12.24 11.23 11.39 21,186,028 -1.07(-8.59%)
Apr 09, 2021 12.56 12.73 12.31 12.46 11,012,200 -0.21(-1.66%)
Apr 08, 2021 12.74 13.10 12.56 12.67 14,834,305 -0.08(-0.63%)
Apr 07, 2021 13.62 13.70 12.66 12.75 17,880,550 -1.10(-7.94%)
Apr 06, 2021 13.45 14.09 13.45 13.85 15,458,308 +0.29(+2.14%)
Apr 05, 2021 14.55 14.68 13.51 13.56 21,755,912 -0.79(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.