Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.640	5.880	5.630	5.670	800,100	-0.18(-3.08%)
Apr 29, 2021	6.110	6.180	5.720	5.850	816,727	-0.21(-3.47%)
Apr 28, 2021	5.750	6.190	5.680	6.060	914,227	+0.25(+4.30%)
Apr 27, 2021	6.100	6.160	5.750	5.810	954,664	-0.21(-3.49%)
Apr 26, 2021	5.900	6.120	5.850	6.020	804,059	+0.17(+2.91%)
Apr 23, 2021	5.730	5.980	5.680	5.850	644,100	+0.20(+3.54%)
Apr 22, 2021	5.750	5.850	5.540	5.650	1,207,850	+0.03(+0.53%)
Apr 21, 2021	5.340	5.640	5.240	5.620	1,314,738	+0.22(+4.07%)
Apr 20, 2021	5.310	5.590	5.280	5.400	1,407,799	-0.08(-1.46%)
Apr 19, 2021	5.730	5.780	5.430	5.480	1,630,703	-0.37(-6.32%)
Apr 16, 2021	5.910	5.990	5.670	5.850	1,541,400	-0.07(-1.18%)
Apr 15, 2021	6.250	6.350	5.890	5.920	1,336,583	-0.27(-4.36%)
Apr 14, 2021	6.290	6.580	6.170	6.190	1,302,830	+0.02(+0.32%)
Apr 13, 2021	6.180	6.260	6.030	6.170	1,193,974	-0.05(-0.80%)
Apr 12, 2021	6.230	6.290	6.020	6.220	962,623	-0.04(-0.64%)
Apr 09, 2021	6.660	6.680	6.170	6.260	1,619,400	-0.43(-6.43%)
Apr 08, 2021	6.640	6.700	6.510	6.690	685,915	+0.18(+2.76%)
Apr 07, 2021	6.670	6.720	6.420	6.510	813,819	-0.19(-2.84%)
Apr 06, 2021	6.870	6.920	6.620	6.700	856,743	-0.20(-2.90%)
Apr 05, 2021	6.900	7.230	6.800	6.900	1,402,496	+0.16(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices