Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7700 0.7950 0.7540 0.7676 523,800 -0.00(-0.31%)
Apr 29, 2021 0.8198 0.8200 0.7700 0.7700 666,971 -0.04(-4.94%)
Apr 28, 2021 0.8201 0.8500 0.7850 0.8100 979,284 -0.03(-3.57%)
Apr 27, 2021 0.9200 0.9500 0.7999 0.8400 2,120,007 -0.07(-7.69%)
Apr 26, 2021 0.7150 0.9500 0.7150 0.9100 2,906,329 +0.19(+26.39%)
Apr 23, 2021 0.7000 0.7499 0.6900 0.7200 1,177,100 +0.00(+0.01%)
Apr 22, 2021 0.7250 0.7399 0.6775 0.7199 918,866 +0.04(+5.25%)
Apr 21, 2021 0.6700 0.7400 0.6700 0.6840 1,051,564 +0.00(+0.59%)
Apr 20, 2021 0.7300 0.7300 0.6400 0.6800 1,312,549 +0.02(+2.26%)
Apr 19, 2021 0.6350 0.7500 0.6100 0.6650 2,109,523 +0.03(+5.06%)
Apr 16, 2021 0.7210 0.7300 0.6200 0.6330 3,226,100 -0.10(-13.29%)
Apr 15, 2021 0.7900 0.7950 0.6700 0.7300 1,519,192 -0.03(-3.64%)
Apr 14, 2021 0.7050 0.8000 0.7050 0.7576 1,559,011 +0.04(+5.37%)
Apr 13, 2021 0.7680 0.8000 0.7175 0.7190 1,548,077 -0.05(-6.74%)
Apr 12, 2021 0.8580 0.8580 0.7000 0.7710 2,134,157 -0.07(-8.21%)
Apr 09, 2021 0.8900 0.8900 0.8200 0.8400 1,482,300 -0.06(-6.25%)
Apr 08, 2021 0.8900 0.9100 0.8800 0.8960 972,624 +0.02(+1.82%)
Apr 07, 2021 0.9300 0.9600 0.8720 0.8800 926,469 -0.05(-5.38%)
Apr 06, 2021 1.000 1.010 0.9000 0.9300 988,643 -0.06(-6.53%)
Apr 05, 2021 0.9897 1.070 0.9800 0.9950 975,658 +0.01(+0.54%)
Apr 01, 2021 0.9400 0.9900 0.9200 0.9897 865,900 +0.05(+5.29%)
Mar 31, 2021 0.9902 1.020 0.8603 0.9400 1,483,126 -0.06(-6.47%)
Mar 30, 2021 1.040 1.060 0.9510 1.005 1,278,029 -0.02(-1.47%)
Mar 29, 2021 1.040 1.090 1.000 1.020 1,549,421 +0.02(+2.10%)
Mar 26, 2021 0.8300 1.040 0.8210 0.9990 2,336,500 +0.17(+20.36%)
Mar 25, 2021 0.6700 0.9300 0.6000 0.8300 4,911,395 +0.10(+14.09%)
Mar 24, 2021 0.8900 0.9499 0.7100 0.7275 5,452,356 -0.18(-20.05%)
Mar 23, 2021 1.003 1.016 0.8648 0.9100 1,700,366 -0.09(-8.95%)
Mar 22, 2021 1.035 1.060 0.9800 0.9995 1,909,285 -0.07(-6.59%)
Mar 19, 2021 1.010 1.080 0.9800 1.070 1,898,300 +0.05(+4.90%)
Mar 18, 2021 1.040 1.080 1.010 1.020 1,242,822 -0.04(-4.23%)
Mar 17, 2021 1.040 1.080 0.9800 1.065 2,466,343 +0.01(+1.43%)
Mar 16, 2021 1.270 1.270 1.010 1.050 5,150,741 -0.22(-17.32%)
Mar 15, 2021 1.170 1.330 1.150 1.270 2,775,355 +0.12(+10.53%)
Mar 12, 2021 1.160 1.200 1.050 1.149 2,633,300 -0.03(-2.63%)
Mar 11, 2021 1.230 1.240 1.150 1.180 2,100,728 -0.06(-4.84%)
Mar 10, 2021 1.290 1.320 1.150 1.240 1,240,260 -0.06(-4.62%)
Mar 09, 2021 1.310 1.340 1.170 1.300 1,378,326 +0.06(+4.84%)
Mar 08, 2021 1.250 1.400 1.150 1.240 3,246,643 +0.05(+4.20%)
Mar 05, 2021 0.8800 1.270 0.8000 1.190 3,967,500 +0.30(+33.71%)
Mar 04, 2021 1.110 1.115 0.8000 0.8900 7,073,314 -0.21(-19.38%)
Mar 03, 2021 1.260 1.360 0.9700 1.104 6,936,530 -0.18(-13.75%)
Mar 02, 2021 1.260 1.490 1.260 1.280 2,032,816 -0.18(-12.33%)
Mar 01, 2021 1.520 1.560 1.390 1.460 2,049,791 +0.03(+2.46%)
Feb 26, 2021 1.485 1.530 1.210 1.425 2,841,500 -0.05(-3.72%)
Feb 25, 2021 1.625 1.690 1.320 1.480 3,090,453 -0.15(-9.20%)
Feb 24, 2021 1.675 1.790 1.510 1.630 2,482,299 +0.03(+2.19%)
Feb 23, 2021 1.800 1.810 1.120 1.595 8,275,890 -0.26(-13.78%)
Feb 22, 2021 1.480 2.000 1.450 1.850 8,702,381 +0.41(+28.56%)
Feb 19, 2021 1.405 1.470 1.330 1.439 3,270,800 +0.11(+8.20%)
Feb 18, 2021 1.300 1.690 1.160 1.330 6,007,030 -0.13(-8.90%)
Feb 17, 2021 0.9500 1.480 0.9210 1.460 8,756,792 +0.54(+58.39%)
Feb 16, 2021 0.8895 0.9500 0.8750 0.9218 6,043,834 +0.13(+16.70%)
Feb 12, 2021 0.8006 0.8006 0.7500 0.7899 2,462,300 +0.03(+4.62%)
Feb 11, 2021 0.8600 0.9100 0.7500 0.7550 4,638,984 +0.00(+0.00%)
Feb 10, 2021 0.8175 0.9000 0.7000 0.7550 5,378,279 -0.06(-7.65%)
Feb 09, 2021 1.010 1.010 0.7830 0.8175 9,104,977 -0.10(-11.14%)
Feb 08, 2021 0.8276 0.9460 0.7100 0.9200 8,379,216 +0.21(+29.58%)
Feb 05, 2021 0.6795 0.7501 0.6300 0.7100 6,235,000 +0.09(+14.52%)
Feb 04, 2021 0.5498 0.7100 0.5300 0.6200 9,345,119 +0.11(+22.29%)
Feb 03, 2021 0.4490 0.5100 0.4100 0.5070 5,666,941 +0.08(+18.93%)
Feb 02, 2021 0.3613 0.4300 0.3500 0.4263 6,626,862 +0.08(+21.80%)
Feb 01, 2021 0.3700 0.3900 0.3400 0.3500 2,186,968 -0.01(-1.55%)
Jan 29, 2021 0.3500 0.3990 0.3400 0.3555 2,486,900 -0.00(-0.97%)
Jan 28, 2021 0.3800 0.4100 0.3400 0.3590 3,064,971 -0.00(-0.97%)
Jan 27, 2021 0.4299 0.4390 0.3110 0.3625 4,326,608 -0.06(-13.69%)
Jan 26, 2021 0.4940 0.4940 0.4000 0.4200 4,538,250 +0.02(+5.00%)
Jan 25, 2021 0.3394 0.4000 0.3200 0.4000 5,367,839 +0.10(+33.33%)
Jan 22, 2021 0.2700 0.3150 0.2675 0.3000 4,170,800 +0.03(+11.69%)
Jan 21, 2021 0.2500 0.2800 0.2500 0.2686 3,311,144 +0.03(+11.92%)
Jan 20, 2021 0.2750 0.2750 0.2300 0.2400 2,231,317 -0.03(-10.04%)
Jan 19, 2021 0.2520 0.2899 0.2115 0.2668 7,761,315 -0.01(-2.91%)
Jan 15, 2021 0.3490 0.3600 0.2520 0.2748 7,778,100 -0.06(-16.73%)
Jan 14, 2021 0.3890 0.3890 0.2810 0.3300 6,657,154 -0.03(-8.10%)
Jan 13, 2021 0.3674 0.4229 0.3400 0.3591 9,234,445 +0.03(+7.84%)
Jan 12, 2021 0.2050 0.3850 0.1913 0.3330 19,423,902 +0.13(+60.48%)
Jan 11, 2021 0.1900 0.2150 0.1800 0.2075 3,674,217 +0.02(+8.07%)
Jan 08, 2021 0.1750 0.2000 0.1620 0.1920 4,120,600 +0.03(+18.89%)
Jan 07, 2021 0.1710 0.2000 0.1590 0.1615 5,203,059 +0.01(+3.86%)
Jan 06, 2021 0.1825 0.1940 0.1500 0.1555 6,862,107 -0.03(-15.95%)
Jan 05, 2021 0.2210 0.2300 0.1701 0.1850 8,670,474 -0.03(-14.94%)
Jan 04, 2021 0.2150 0.2500 0.2000 0.2175 10,761,999 +0.02(+8.91%)
Dec 31, 2020 0.1997 0.1997 0.1997 10,897,287 +0.05(+33.13%)
Dec 30, 2020 0.1190 0.1590 0.1100 0.1500 10,897,287 +0.03(+30.43%)
Dec 29, 2020 0.1190 0.1190 0.1012 0.1150 3,403,090 +0.01(+9.00%)
Dec 28, 2020 0.0950 0.1100 0.0900 0.1055 5,803,453 +0.01(+14.67%)
Dec 24, 2020 0.0900 0.1000 0.0900 0.0920 693,900 -0.00(-3.16%)
Dec 23, 2020 0.0950 0.0990 0.0900 0.0950 3,325,035 +0.00(+1.06%)
Dec 22, 2020 0.0950 0.0950 0.0882 0.0940 1,242,739 +0.01(+6.82%)
Dec 21, 2020 0.0950 0.0980 0.0880 0.0880 2,013,005 -0.00(-1.68%)
Dec 18, 2020 0.0910 0.1000 0.0860 0.0895 3,311,000 -0.00(-2.72%)
Dec 17, 2020 0.0836 0.0950 0.0836 0.0920 1,946,737 +0.00(+4.55%)
Dec 16, 2020 0.0830 0.0950 0.0800 0.0880 3,306,860 +0.00(+6.02%)
Dec 15, 2020 0.0875 0.0900 0.0820 0.0830 1,132,825 -0.00(-3.49%)
Dec 14, 2020 0.0757 0.0900 0.0737 0.0860 5,223,978 +0.01(+14.67%)
Dec 11, 2020 0.0740 0.0760 0.0720 0.0750 789,800 +0.00(+2.74%)
Dec 10, 2020 0.0760 0.0760 0.0720 0.0730 1,325,268 +0.00(+2.82%)
Dec 09, 2020 0.0800 0.0800 0.0710 0.0710 1,460,912 -0.01(-8.39%)
Dec 08, 2020 0.0770 0.0800 0.0730 0.0775 2,155,325 +0.00(+4.73%)
Dec 07, 2020 0.0780 0.0825 0.0726 0.0740 2,558,500 -0.00(-6.09%)
Dec 04, 2020 0.0790 0.0822 0.0788 0.0788 716,600 -0.00(-0.25%)
Dec 03, 2020 0.0800 0.0830 0.0790 0.0790 1,082,097 -0.00(-1.25%)
Dec 02, 2020 0.0850 0.0854 0.0778 0.0800 1,064,897 -0.00(-4.19%)
Dec 01, 2020 0.0810 0.0860 0.0770 0.0835 1,413,540 -0.00(-1.65%)
Nov 30, 2020 0.0830 0.0860 0.0800 0.0849 1,406,071 +0.00(+2.29%)
Nov 27, 2020 0.0880 0.0880 0.0790 0.0830 1,193,400 +0.00(+3.11%)
Nov 25, 2020 0.0830 0.0880 0.0770 0.0805 2,359,500 -0.00(-1.95%)
Nov 24, 2020 0.0903 0.0950 0.0800 0.0821 2,622,718 -0.01(-8.78%)
Nov 23, 2020 0.0900 0.0935 0.0800 0.0900 5,315,790 +0.00(+5.88%)
Nov 20, 2020 0.0765 0.0980 0.0756 0.0850 4,155,800 +0.01(+10.39%)
Nov 19, 2020 0.0860 0.0860 0.0770 0.0770 876,027 +0.00(+1.32%)
Nov 18, 2020 0.0756 0.0869 0.0740 0.0760 1,843,603 -0.00(-5.35%)
Nov 17, 2020 0.0870 0.0940 0.0756 0.0803 1,495,857 -0.01(-9.27%)
Nov 16, 2020 0.0880 0.0957 0.0810 0.0885 2,531,066 +0.00(+1.72%)
Nov 13, 2020 0.0880 0.0900 0.0820 0.0870 1,183,500 +0.00(+2.35%)
Nov 12, 2020 0.0820 0.0860 0.0765 0.0850 1,267,655 +0.00(+5.20%)
Nov 11, 2020 0.0840 0.0868 0.0722 0.0808 1,340,990 -0.00(-0.25%)
Nov 10, 2020 0.0880 0.0980 0.0800 0.0810 3,369,267 -0.00(-4.71%)
Nov 09, 2020 0.0876 0.0970 0.0786 0.0850 1,352,708 +0.00(+1.07%)
Nov 06, 2020 0.0948 0.0948 0.0800 0.0841 1,300,500 -0.01(-11.29%)
Nov 05, 2020 0.1010 0.1020 0.0820 0.0948 3,258,894 -0.00(-3.27%)
Nov 04, 2020 0.1100 0.1100 0.0948 0.0980 2,318,699 -0.01(-4.95%)
Nov 03, 2020 0.0997 0.1173 0.0940 0.1031 5,422,683 +0.00(+3.41%)
Nov 02, 2020 0.0979 0.1369 0.0861 0.0997 12,338,305 +0.01(+7.20%)
Oct 30, 2020 0.1010 0.1050 0.0815 0.0930 3,798,700 -0.01(-11.34%)
Oct 29, 2020 0.0800 0.1270 0.0761 0.1049 14,774,639 +0.03(+39.87%)
Oct 28, 2020 0.1200 0.1230 0.0750 0.0750 5,382,412 -0.03(-25.00%)
Oct 27, 2020 0.0650 0.1330 0.0640 0.1000 9,047,216 +0.03(+49.25%)
Oct 26, 2020 0.0659 0.0670 0.0627 0.0670 461,633 +0.00(+6.86%)
Oct 23, 2020 0.0705 0.0705 0.0621 0.0627 1,132,700 -0.01(-10.94%)
Oct 22, 2020 0.0601 0.0705 0.0593 0.0704 847,229 +0.01(+13.55%)
Oct 21, 2020 0.0620 0.0620 0.0592 0.0620 668,682 +0.00(+2.48%)
Oct 20, 2020 0.0613 0.0650 0.0600 0.0605 1,109,777 +0.00(+0.67%)
Oct 19, 2020 0.0672 0.0672 0.0601 0.0601 395,437 -0.00(-4.15%)
Oct 16, 2020 0.0625 0.0630 0.0622 0.0627 219,400 -0.00(-1.72%)
Oct 15, 2020 0.0617 0.0645 0.0617 0.0638 201,658 +0.00(+1.27%)
Oct 14, 2020 0.0650 0.0650 0.0619 0.0630 509,105 -0.00(-2.93%)
Oct 13, 2020 0.0650 0.0650 0.0630 0.0649 229,691 +0.00(+0.15%)
Oct 12, 2020 0.0650 0.0695 0.0640 0.0648 153,643 -0.00(-1.67%)
Oct 09, 2020 0.0680 0.0680 0.0612 0.0659 799,300 -0.00(-1.49%)
Oct 08, 2020 0.0678 0.0698 0.0660 0.0669 511,005 -0.00(-4.29%)
Oct 07, 2020 0.0663 0.0700 0.0663 0.0699 580,129 +0.00(+2.79%)
Oct 06, 2020 0.0680 0.0710 0.0680 0.0680 209,759 -0.00(-2.86%)
Oct 05, 2020 0.0750 0.0750 0.0671 0.0700 314,404 -0.00(-2.23%)
Oct 02, 2020 0.0650 0.0750 0.0650 0.0716 388,800 -0.00(-0.97%)
Oct 01, 2020 0.0710 0.0750 0.0650 0.0723 273,896 +0.00(+2.55%)
Sep 30, 2020 0.0750 0.0750 0.0675 0.0705 512,589 -0.00(-1.40%)
Sep 29, 2020 0.0790 0.0790 0.0670 0.0715 633,219 +0.00(+3.62%)
Sep 28, 2020 0.0658 0.0713 0.0650 0.0690 675,539 +0.00(+1.62%)
Sep 25, 2020 0.0642 0.0730 0.0631 0.0679 206,000 +0.01(+8.12%)
Sep 24, 2020 0.0635 0.0690 0.0626 0.0628 450,759 -0.01(-8.45%)
Sep 23, 2020 0.0660 0.0710 0.0636 0.0686 1,198,846 -0.00(-1.44%)
Sep 22, 2020 0.0700 0.0710 0.0668 0.0696 1,027,522 -0.00(-1.97%)
Sep 21, 2020 0.0710 0.0730 0.0650 0.0710 1,059,392 -0.00(-0.70%)
Sep 18, 2020 0.0680 0.0720 0.0680 0.0715 887,300 +0.00(+5.15%)
Sep 17, 2020 0.0725 0.0725 0.0653 0.0680 362,750 -0.00(-6.85%)
Sep 16, 2020 0.0730 0.0730 0.0670 0.0730 879,252 -0.00(-2.67%)
Sep 15, 2020 0.0725 0.0770 0.0688 0.0750 1,075,066 +0.00(+7.14%)
Sep 14, 2020 0.0750 0.0750 0.0670 0.0700 733,720 +0.00(+1.74%)
Sep 11, 2020 0.0775 0.0775 0.0671 0.0688 552,700 -0.00(-1.01%)
Sep 10, 2020 0.0700 0.0790 0.0670 0.0695 2,185,943 +0.00(+5.62%)
Sep 09, 2020 0.0650 0.0700 0.0625 0.0658 569,946 +0.00(+1.23%)
Sep 08, 2020 0.0642 0.0700 0.0631 0.0650 733,061 +0.00(+4.84%)
Sep 04, 2020 0.0680 0.0720 0.0599 0.0620 1,881,100 -0.01(-13.65%)
Sep 03, 2020 0.0750 0.0750 0.0710 0.0718 540,523 -0.00(-4.27%)
Sep 02, 2020 0.0780 0.0780 0.0735 0.0750 315,381 -0.00(-0.40%)
Sep 01, 2020 0.0725 0.0788 0.0725 0.0753 274,897 +0.00(+2.45%)
Aug 31, 2020 0.0780 0.0780 0.0731 0.0735 459,456 -0.00(-2.00%)
Aug 28, 2020 0.0740 0.0778 0.0740 0.0750 218,800 -0.00(-1.32%)
Aug 27, 2020 0.0790 0.0800 0.0740 0.0760 569,691 +0.00(+1.20%)
Aug 26, 2020 0.0746 0.0875 0.0733 0.0751 759,903 +0.00(+0.67%)
Aug 25, 2020 0.0800 0.0800 0.0723 0.0746 666,436 -0.01(-6.40%)
Aug 24, 2020 0.0771 0.0850 0.0740 0.0797 933,300 -0.00(-0.38%)
Aug 21, 2020 0.0763 0.0840 0.0758 0.0800 585,900 +0.00(+1.27%)
Aug 20, 2020 0.0800 0.0850 0.0725 0.0790 568,195 +0.00(+1.94%)
Aug 19, 2020 0.0780 0.0820 0.0715 0.0775 451,291 +0.00(+3.33%)
Aug 18, 2020 0.0750 0.0890 0.0731 0.0750 2,655,080 +0.00(+5.49%)
Aug 17, 2020 0.0700 0.0770 0.0700 0.0711 184,284 -0.00(-2.87%)
Aug 14, 2020 0.0740 0.0740 0.0680 0.0732 1,173,900 -0.00(-2.92%)
Aug 13, 2020 0.0820 0.0853 0.0740 0.0754 686,145 -0.01(-8.05%)
Aug 12, 2020 0.0767 0.0990 0.0710 0.0820 5,047,494 +0.01(+17.99%)
Aug 11, 2020 0.0720 0.0720 0.0681 0.0695 447,458 +0.00(+1.46%)
Aug 10, 2020 0.0720 0.0760 0.0680 0.0685 1,277,400 -0.01(-9.87%)
Aug 07, 2020 0.0736 0.0760 0.0705 0.0760 537,800 +0.00(+4.11%)
Aug 06, 2020 0.0711 0.0736 0.0690 0.0730 531,587 +0.00(+7.35%)
Aug 05, 2020 0.0688 0.0760 0.0680 0.0680 861,056 -0.00(-2.86%)
Aug 04, 2020 0.0725 0.0760 0.0672 0.0700 872,376 +0.00(+4.48%)
Aug 03, 2020 0.0692 0.0800 0.0630 0.0670 1,271,519 -0.00(-4.29%)
Jul 31, 2020 0.0788 0.0810 0.0680 0.0700 656,300 -0.01(-10.26%)
Jul 30, 2020 0.0775 0.0850 0.0736 0.0780 556,999 +0.00(+2.63%)
Jul 29, 2020 0.0730 0.0850 0.0660 0.0760 2,500,998 +0.01(+14.46%)
Jul 28, 2020 0.0733 0.0733 0.0664 0.0664 219,350 -0.00(-5.14%)
Jul 27, 2020 0.0700 0.0733 0.0680 0.0700 365,023 +0.00(+0.72%)
Jul 24, 2020 0.0733 0.0733 0.0680 0.0695 723,800 -0.00(-3.61%)
Jul 23, 2020 0.0710 0.0782 0.0700 0.0721 807,390 +0.00(+1.55%)
Jul 22, 2020 0.0800 0.0800 0.0710 0.0710 462,626 -0.01(-6.58%)
Jul 21, 2020 0.0882 0.0882 0.0740 0.0760 1,101,240 -0.01(-8.65%)
Jul 20, 2020 0.0764 0.0920 0.0764 0.0832 1,900,317 +0.01(+13.20%)
Jul 17, 2020 0.0725 0.0770 0.0711 0.0735 201,700 +0.00(+2.08%)
Jul 16, 2020 0.0755 0.0779 0.0719 0.0720 295,458 -0.00(-1.37%)
Jul 15, 2020 0.0749 0.0759 0.0700 0.0730 254,767 -0.00(-1.35%)
Jul 14, 2020 0.0740 0.0778 0.0700 0.0740 796,645 +0.00(+5.71%)
Jul 13, 2020 0.0733 0.0750 0.0662 0.0700 654,607 -0.00(-2.23%)
Jul 10, 2020 0.0790 0.0790 0.0700 0.0716 774,100 -0.00(-6.41%)
Jul 09, 2020 0.0800 0.0800 0.0710 0.0765 706,133 -0.00(-4.38%)
Jul 08, 2020 0.0800 0.0821 0.0711 0.0800 349,279 +0.01(+6.67%)
Jul 07, 2020 0.0823 0.0875 0.0711 0.0750 819,816 -0.01(-8.54%)
Jul 06, 2020 0.0800 0.0840 0.0709 0.0820 802,210 +0.00(+5.13%)
Jul 02, 2020 0.0750 0.0820 0.0700 0.0780 1,786,900 +0.00(+0.00%)
Jul 01, 2020 0.0940 0.0940 0.0750 0.0780 769,905 -0.00(-5.80%)
Jun 30, 2020 0.0989 0.1000 0.0710 0.0828 1,337,243 -0.01(-6.12%)
Jun 29, 2020 0.0750 0.0989 0.0664 0.0882 2,369,852 +0.01(+14.40%)
Jun 26, 2020 0.0750 0.0800 0.0750 0.0771 536,400 -0.00(-3.62%)
Jun 25, 2020 0.0819 0.0856 0.0700 0.0800 605,698 -0.01(-5.88%)
Jun 24, 2020 0.0900 0.0900 0.0780 0.0850 636,267 -0.00(-2.97%)
Jun 23, 2020 0.1000 0.1000 0.0820 0.0876 1,591,957 -0.01(-10.15%)
Jun 22, 2020 0.1098 0.1100 0.0920 0.0975 807,457 -0.01(-11.28%)
Jun 19, 2020 0.1188 0.1188 0.1000 0.1099 336,600 +0.01(+9.90%)
Jun 18, 2020 0.1050 0.1100 0.0915 0.1000 1,151,010 +0.00(+0.00%)
Jun 17, 2020 0.1055 0.1170 0.0935 0.1000 1,704,658 -0.01(-9.09%)
Jun 16, 2020 0.1200 0.1209 0.1031 0.1100 559,397 +0.00(+0.00%)
Jun 15, 2020 0.0975 0.1175 0.0950 0.1100 852,616 +0.01(+10.00%)
Jun 12, 2020 0.1025 0.1100 0.1000 0.1000 755,600 -0.00(-2.44%)
Jun 11, 2020 0.1110 0.1200 0.1000 0.1025 846,377 -0.00(-1.06%)
Jun 10, 2020 0.1200 0.1300 0.0995 0.1036 1,398,100 -0.02(-13.31%)
Jun 09, 2020 0.0985 0.1420 0.0985 0.1195 1,678,319 +0.02(+21.32%)
Jun 08, 2020 0.0982 0.1089 0.0830 0.0985 1,999,894 +0.01(+9.57%)
Jun 05, 2020 0.0897 0.0960 0.0810 0.0899 1,107,200 +0.00(+1.58%)
Jun 04, 2020 0.1000 0.1090 0.0800 0.0885 1,627,326 -0.02(-15.71%)
Jun 03, 2020 0.0920 0.1200 0.0836 0.1050 5,334,168 +0.02(+25.00%)
Jun 02, 2020 0.0747 0.0870 0.0711 0.0840 1,555,459 +0.01(+16.67%)
Jun 01, 2020 0.0725 0.0740 0.0700 0.0720 464,139 +0.00(+2.86%)
May 29, 2020 0.0769 0.0769 0.0680 0.0700 686,400 -0.01(-7.04%)
May 28, 2020 0.0740 0.0770 0.0701 0.0753 688,666 +0.00(+1.76%)
May 27, 2020 0.0797 0.0797 0.0680 0.0740 879,477 +0.00(+4.37%)
May 26, 2020 0.0600 0.0750 0.0585 0.0709 2,840,831 +0.01(+20.17%)
May 22, 2020 0.0600 0.0628 0.0571 0.0590 366,900 -0.00(-1.17%)
May 21, 2020 0.0628 0.0628 0.0560 0.0597 402,092 +0.00(+0.34%)
May 20, 2020 0.0628 0.0628 0.0561 0.0595 878,536 -0.00(-1.98%)
May 19, 2020 0.0610 0.0690 0.0560 0.0607 1,639,546 +0.00(+5.57%)
May 18, 2020 0.0580 0.0612 0.0555 0.0575 1,545,239 -0.01(-10.02%)
May 15, 2020 0.0680 0.0680 0.0600 0.0639 383,600 +0.00(+1.91%)
May 14, 2020 0.0593 0.0650 0.0593 0.0627 609,584 +0.00(+5.38%)
May 13, 2020 0.0570 0.0680 0.0570 0.0595 1,112,279 +0.00(+4.39%)
May 12, 2020 0.0590 0.0640 0.0570 0.0570 510,899 -0.00(-3.39%)
May 11, 2020 0.0640 0.0649 0.0570 0.0590 418,501 -0.00(-1.67%)
May 08, 2020 0.0575 0.0650 0.0570 0.0600 903,600 +0.00(+7.14%)
May 07, 2020 0.0700 0.0700 0.0550 0.0560 837,788 -0.00(-5.41%)
May 06, 2020 0.0628 0.0689 0.0570 0.0592 190,584 +0.00(+3.86%)
May 05, 2020 0.0595 0.0600 0.0570 0.0570 321,988 -0.00(-4.04%)
May 04, 2020 0.0624 0.0705 0.0575 0.0594 590,253 -0.00(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.