Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4990 +0.0012 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.360 6.880 6.330 6.700 91,000 +0.26(+4.04%)
Apr 29, 2021 6.580 6.670 6.261 6.440 55,369 -0.06(-0.92%)
Apr 28, 2021 6.400 6.680 6.400 6.500 9,727 +0.08(+1.25%)
Apr 27, 2021 6.500 6.740 6.350 6.420 52,276 -0.14(-2.13%)
Apr 26, 2021 6.300 6.640 6.200 6.560 72,501 +0.28(+4.46%)
Apr 23, 2021 6.180 6.410 6.140 6.280 73,100 +0.02(+0.24%)
Apr 22, 2021 5.810 6.430 5.810 6.265 215,500 +0.46(+8.02%)
Apr 21, 2021 5.780 6.240 5.620 5.800 613,093 +0.45(+8.41%)
Apr 20, 2021 5.250 5.406 5.090 5.350 92,978 +0.05(+0.94%)
Apr 19, 2021 5.480 5.600 5.210 5.300 94,697 -0.12(-2.21%)
Apr 16, 2021 5.650 5.690 5.350 5.420 76,200 -0.09(-1.63%)
Apr 15, 2021 5.950 5.990 5.420 5.510 192,485 -0.56(-9.23%)
Apr 14, 2021 7.080 7.470 6.000 6.070 513,970 -1.06(-14.87%)
Apr 13, 2021 7.230 7.390 7.030 7.130 238,142 -0.13(-1.79%)
Apr 12, 2021 7.410 7.690 7.120 7.260 196,265 -0.16(-2.16%)
Apr 09, 2021 7.420 7.620 7.200 7.420 145,100 +0.09(+1.23%)
Apr 08, 2021 7.610 7.760 7.290 7.330 83,256 -0.27(-3.55%)
Apr 07, 2021 7.320 7.850 7.250 7.600 105,694 +0.26(+3.54%)
Apr 06, 2021 7.290 7.340 7.120 7.340 101,552 +0.03(+0.41%)
Apr 05, 2021 7.370 7.440 7.240 7.310 23,231 -0.03(-0.41%)
Apr 01, 2021 7.430 7.600 7.130 7.340 57,900 -0.02(-0.27%)
Mar 31, 2021 7.520 7.955 7.150 7.360 195,541 -0.09(-1.21%)
Mar 30, 2021 7.510 7.850 7.450 7.450 111,951 -0.15(-1.97%)
Mar 29, 2021 7.920 8.290 7.500 7.600 539,892 -0.33(-4.16%)
Mar 26, 2021 7.740 8.180 7.250 7.930 556,300 +0.52(+7.02%)
Mar 25, 2021 7.040 7.540 6.910 7.410 114,189 -0.03(-0.40%)
Mar 24, 2021 7.600 8.250 7.130 7.440 471,136 -0.06(-0.80%)
Mar 23, 2021 7.960 8.470 7.475 7.500 268,872 -0.80(-9.64%)
Mar 22, 2021 7.630 8.370 7.280 8.300 215,547 +0.60(+7.79%)
Mar 19, 2021 7.470 7.990 7.140 7.700 312,500 +0.21(+2.80%)
Mar 18, 2021 7.800 8.110 7.370 7.490 156,833 -0.20(-2.60%)
Mar 17, 2021 7.890 8.010 7.620 7.690 134,096 -0.35(-4.35%)
Mar 16, 2021 8.120 8.540 7.850 8.040 160,627 -0.16(-1.95%)
Mar 15, 2021 8.100 8.840 7.790 8.200 376,152 +0.24(+3.02%)
Mar 12, 2021 6.820 8.245 6.665 7.960 356,300 +1.13(+16.54%)
Mar 11, 2021 6.540 7.090 6.540 6.830 187,542 +0.21(+3.17%)
Mar 10, 2021 6.520 6.710 6.260 6.620 179,996 +0.24(+3.76%)
Mar 09, 2021 6.740 7.140 6.380 6.380 132,415 -0.29(-4.35%)
Mar 08, 2021 6.570 6.760 6.390 6.670 105,561 +0.05(+0.76%)
Mar 05, 2021 6.320 6.700 5.940 6.620 71,800 +0.38(+6.09%)
Mar 04, 2021 7.290 7.290 6.090 6.240 120,502 -0.87(-12.24%)
Mar 03, 2021 7.440 7.850 7.110 7.110 206,786 -0.22(-3.00%)
Mar 02, 2021 7.650 7.950 7.200 7.330 126,051 -0.29(-3.81%)
Mar 01, 2021 7.700 8.050 7.410 7.620 172,355 +0.28(+3.81%)
Feb 26, 2021 7.720 8.329 7.320 7.340 320,500 -0.19(-2.52%)
Feb 25, 2021 8.180 8.750 7.530 7.530 246,168 -0.62(-7.61%)
Feb 24, 2021 7.750 8.375 7.600 8.150 113,056 +0.35(+4.49%)
Feb 23, 2021 8.590 8.900 7.450 7.800 370,868 -1.45(-15.68%)
Feb 22, 2021 7.680 9.260 7.300 9.250 762,128 +2.27(+32.52%)
Feb 19, 2021 6.870 7.055 6.837 6.980 103,600 +0.24(+3.48%)
Feb 18, 2021 7.000 7.000 6.620 6.745 122,149 -0.35(-5.00%)
Feb 17, 2021 7.240 7.450 7.010 7.100 137,339 +0.02(+0.28%)
Feb 16, 2021 6.780 7.470 6.770 7.080 308,449 +0.57(+8.76%)
Feb 12, 2021 6.220 6.510 6.121 6.510 142,600 +0.38(+6.20%)
Feb 11, 2021 6.630 6.880 6.097 6.130 372,142 -0.47(-7.12%)
Feb 10, 2021 6.700 6.755 6.110 6.600 293,609 +0.23(+3.61%)
Feb 09, 2021 6.310 6.699 6.120 6.370 286,065 +0.13(+2.08%)
Feb 08, 2021 6.120 6.240 5.710 6.240 162,844 +0.19(+3.14%)
Feb 05, 2021 6.330 6.549 6.030 6.050 210,300 -0.18(-2.89%)
Feb 04, 2021 5.880 6.350 5.880 6.230 321,183 +0.41(+7.04%)
Feb 03, 2021 5.840 6.070 5.650 5.820 140,386 +0.08(+1.39%)
Feb 02, 2021 5.310 5.800 5.280 5.740 300,802 +0.40(+7.49%)
Feb 01, 2021 5.120 5.500 5.120 5.340 59,948 +0.22(+4.30%)
Jan 29, 2021 5.200 5.730 5.120 5.120 47,800 -0.05(-0.97%)
Jan 28, 2021 5.340 5.800 5.070 5.170 166,977 -0.03(-0.58%)
Jan 27, 2021 5.158 5.380 5.050 5.200 41,865 -0.03(-0.57%)
Jan 26, 2021 5.240 5.360 5.200 5.230 60,664 +0.00(+0.00%)
Jan 25, 2021 5.080 5.390 5.080 5.230 234,153 +0.15(+2.95%)
Jan 22, 2021 5.080 5.320 5.000 5.080 103,500 +0.09(+1.80%)
Jan 21, 2021 5.040 5.050 4.950 4.990 32,983 +0.04(+0.81%)
Jan 20, 2021 5.160 5.310 4.950 4.950 194,763 -0.09(-1.79%)
Jan 19, 2021 5.120 5.190 4.900 5.040 100,059 +0.04(+0.80%)
Jan 15, 2021 5.340 5.350 4.850 5.000 116,400 -0.26(-4.94%)
Jan 14, 2021 5.240 5.410 5.240 5.260 136,339 +0.03(+0.57%)
Jan 13, 2021 5.160 5.412 5.050 5.230 296,990 +0.07(+1.36%)
Jan 12, 2021 5.000 5.260 4.950 5.160 215,338 +0.14(+2.79%)
Jan 11, 2021 5.010 5.060 4.910 5.020 68,567 -0.04(-0.79%)
Jan 08, 2021 5.000 5.080 4.810 5.060 99,100 +0.01(+0.20%)
Jan 07, 2021 4.790 5.125 4.790 5.050 156,607 +0.22(+4.55%)
Jan 06, 2021 4.950 5.130 4.750 4.830 227,398 -0.14(-2.82%)
Jan 05, 2021 5.230 5.250 4.700 4.970 264,343 +0.07(+1.43%)
Jan 04, 2021 5.220 5.470 4.800 4.900 188,964 -0.37(-7.02%)
Dec 31, 2020 5.270 5.270 5.270 194,649 +0.44(+9.11%)
Dec 30, 2020 4.530 4.970 4.425 4.830 194,649 +0.34(+7.57%)
Dec 29, 2020 4.740 4.745 4.400 4.490 105,038 -0.30(-6.26%)
Dec 28, 2020 4.630 5.070 4.550 4.790 352,936 +0.10(+2.13%)
Dec 24, 2020 4.540 4.860 4.400 4.690 107,800 +0.10(+2.18%)
Dec 23, 2020 4.580 4.900 4.560 4.590 113,274 +0.03(+0.66%)
Dec 22, 2020 4.550 4.755 4.440 4.560 111,807 +0.01(+0.22%)
Dec 21, 2020 4.820 4.900 4.435 4.550 166,873 -0.34(-6.95%)
Dec 18, 2020 4.930 5.360 4.770 4.890 140,500 -0.05(-1.01%)
Dec 17, 2020 4.610 4.940 4.400 4.940 128,130 +0.45(+10.02%)
Dec 16, 2020 4.660 4.680 4.300 4.490 150,656 -0.21(-4.47%)
Dec 15, 2020 4.640 4.903 4.581 4.700 106,365 +0.10(+2.17%)
Dec 14, 2020 4.490 4.980 4.490 4.600 119,420 +0.14(+3.14%)
Dec 11, 2020 5.000 5.000 4.460 4.460 148,700 -0.48(-9.72%)
Dec 10, 2020 5.150 5.150 4.795 4.940 82,457 -0.08(-1.59%)
Dec 09, 2020 5.160 5.160 4.950 5.020 71,987 -0.02(-0.40%)
Dec 08, 2020 5.100 5.266 5.010 5.040 54,326 -0.01(-0.20%)
Dec 07, 2020 5.290 5.290 5.010 5.050 61,911 -0.17(-3.26%)
Dec 04, 2020 5.090 5.350 5.070 5.220 47,500 +0.08(+1.56%)
Dec 03, 2020 5.270 5.520 4.870 5.140 78,766 -0.05(-0.96%)
Dec 02, 2020 5.130 5.360 4.950 5.190 81,368 -0.33(-5.98%)
Dec 01, 2020 6.090 6.176 5.300 5.520 104,565 -0.63(-10.24%)
Nov 30, 2020 5.810 6.280 5.750 6.150 131,211 +0.41(+7.14%)
Nov 27, 2020 5.210 5.880 5.210 5.740 63,000 +0.51(+9.75%)
Nov 25, 2020 4.920 5.260 4.860 5.230 44,600 +0.25(+5.02%)
Nov 24, 2020 4.710 5.000 4.710 4.980 35,536 +0.24(+5.06%)
Nov 23, 2020 4.760 5.010 4.740 4.740 49,928 -0.11(-2.27%)
Nov 20, 2020 4.990 4.990 4.750 4.850 50,100 +0.10(+2.11%)
Nov 19, 2020 4.850 4.910 4.600 4.750 46,079 -0.07(-1.45%)
Nov 18, 2020 5.180 5.190 4.710 4.820 49,905 -0.23(-4.55%)
Nov 17, 2020 5.240 5.250 5.040 5.050 53,432 -0.14(-2.70%)
Nov 16, 2020 5.240 5.420 5.150 5.190 48,138 -0.05(-0.95%)
Nov 13, 2020 5.440 5.440 5.210 5.240 42,500 -0.07(-1.32%)
Nov 12, 2020 5.500 5.500 5.240 5.310 47,349 -0.03(-0.56%)
Nov 11, 2020 5.490 5.700 5.310 5.340 55,309 -0.26(-4.64%)
Nov 10, 2020 5.860 5.900 5.580 5.600 48,461 -0.22(-3.78%)
Nov 09, 2020 6.360 6.360 5.690 5.820 72,882 -0.01(-0.17%)
Nov 06, 2020 5.680 5.989 5.680 5.830 56,900 +0.25(+4.48%)
Nov 05, 2020 5.310 5.700 5.270 5.580 78,459 +0.38(+7.31%)
Nov 04, 2020 5.620 5.620 5.200 5.200 48,192 -0.24(-4.41%)
Nov 03, 2020 5.450 5.560 5.345 5.440 42,393 +0.09(+1.68%)
Nov 02, 2020 5.640 5.640 5.250 5.350 40,280 -0.23(-4.12%)
Oct 30, 2020 5.660 5.750 5.540 5.580 53,100 +0.01(+0.18%)
Oct 29, 2020 5.550 5.600 5.210 5.570 54,133 -0.05(-0.89%)
Oct 28, 2020 5.710 5.765 5.430 5.620 42,554 +0.13(+2.37%)
Oct 27, 2020 5.920 5.920 5.330 5.490 51,704 -0.52(-8.65%)
Oct 26, 2020 5.910 6.050 5.660 6.010 48,538 +0.10(+1.69%)
Oct 23, 2020 5.960 6.320 5.730 5.910 65,800 +0.11(+1.90%)
Oct 22, 2020 6.940 7.030 5.490 5.800 118,860 -1.24(-17.61%)
Oct 21, 2020 7.500 7.500 6.710 7.040 136,630 -0.46(-6.13%)
Oct 20, 2020 7.080 7.730 7.050 7.500 95,847 +0.05(+0.67%)
Oct 19, 2020 6.880 7.490 6.550 7.450 292,584 +0.59(+8.68%)
Oct 16, 2020 6.250 6.900 6.020 6.855 143,400 +0.52(+8.12%)
Oct 15, 2020 6.280 6.457 5.960 6.340 80,213 +0.17(+2.76%)
Oct 14, 2020 6.190 6.500 6.031 6.170 104,579 -0.02(-0.32%)
Oct 13, 2020 5.780 6.190 5.630 6.190 135,539 +0.66(+11.93%)
Oct 12, 2020 5.350 5.680 5.300 5.530 74,423 +0.19(+3.56%)
Oct 09, 2020 5.152 5.450 4.912 5.340 87,200 +0.23(+4.50%)
Oct 08, 2020 5.010 5.140 4.800 5.110 65,354 +0.18(+3.65%)
Oct 07, 2020 4.780 5.080 4.600 4.930 59,767 +0.23(+4.89%)
Oct 06, 2020 4.790 5.010 4.540 4.700 77,832 +0.01(+0.21%)
Oct 05, 2020 4.700 4.800 4.540 4.690 81,158 +0.12(+2.63%)
Oct 02, 2020 4.410 4.732 4.390 4.570 59,900 +0.24(+5.54%)
Oct 01, 2020 4.280 4.370 4.270 4.330 41,919 +0.07(+1.64%)
Sep 30, 2020 4.340 4.368 4.210 4.260 41,334 -0.03(-0.70%)
Sep 29, 2020 4.230 4.360 4.230 4.290 41,797 +0.04(+0.94%)
Sep 28, 2020 4.320 4.470 4.250 4.250 45,075 +0.02(+0.47%)
Sep 25, 2020 4.430 4.430 4.100 4.230 33,500 -0.15(-3.42%)
Sep 24, 2020 4.560 4.660 4.350 4.380 48,347 -0.07(-1.57%)
Sep 23, 2020 4.500 4.650 4.440 4.450 43,589 -0.05(-1.11%)
Sep 22, 2020 4.430 4.560 4.370 4.500 42,954 +0.16(+3.69%)
Sep 21, 2020 4.400 4.500 4.310 4.340 31,336 -0.01(-0.23%)
Sep 18, 2020 4.310 4.450 4.310 4.350 20,300 +0.02(+0.46%)
Sep 17, 2020 4.180 4.450 4.180 4.330 41,665 +0.00(+0.00%)
Sep 16, 2020 4.420 4.620 4.220 4.330 52,014 +0.00(+0.00%)
Sep 15, 2020 4.430 4.530 4.220 4.330 51,317 +0.10(+2.36%)
Sep 14, 2020 4.180 4.370 4.180 4.230 43,988 +0.09(+2.17%)
Sep 11, 2020 4.190 4.370 3.970 4.140 85,400 +0.01(+0.24%)
Sep 10, 2020 4.070 4.260 4.070 4.130 32,010 +0.10(+2.48%)
Sep 09, 2020 4.030 4.150 3.960 4.030 30,846 +0.09(+2.28%)
Sep 08, 2020 3.950 4.180 3.810 3.940 26,218 -0.05(-1.25%)
Sep 04, 2020 4.180 4.400 3.930 3.990 39,600 -0.24(-5.67%)
Sep 03, 2020 4.660 4.690 4.230 4.230 43,233 -0.40(-8.64%)
Sep 02, 2020 4.720 5.110 4.610 4.630 58,610 -0.11(-2.22%)
Sep 01, 2020 4.690 4.810 4.610 4.735 43,770 +0.11(+2.27%)
Aug 31, 2020 4.660 4.840 4.590 4.630 44,342 +0.04(+0.87%)
Aug 28, 2020 4.720 4.770 4.530 4.590 32,500 +0.02(+0.44%)
Aug 27, 2020 4.750 4.980 4.550 4.570 65,778 -0.28(-5.77%)
Aug 26, 2020 4.950 5.050 4.800 4.850 41,285 -0.01(-0.21%)
Aug 25, 2020 4.920 5.110 4.746 4.860 68,244 -0.04(-0.82%)
Aug 24, 2020 4.880 5.044 4.860 4.900 39,482 +0.03(+0.62%)
Aug 21, 2020 4.840 5.140 4.800 4.870 57,800 +0.01(+0.21%)
Aug 20, 2020 4.890 5.100 4.820 4.860 79,620 +0.02(+0.51%)
Aug 19, 2020 4.620 4.860 4.620 4.835 32,735 +0.18(+3.76%)
Aug 18, 2020 4.740 4.740 4.580 4.660 38,233 +0.09(+1.97%)
Aug 17, 2020 4.560 4.790 4.480 4.570 85,859 +0.07(+1.56%)
Aug 14, 2020 4.520 4.630 4.460 4.500 22,200 +0.04(+0.90%)
Aug 13, 2020 4.600 4.830 4.460 4.460 61,996 -0.03(-0.67%)
Aug 12, 2020 4.580 4.850 4.490 4.490 45,185 -0.09(-1.97%)
Aug 11, 2020 4.660 4.750 4.440 4.580 44,262 +0.03(+0.66%)
Aug 10, 2020 4.430 4.770 4.430 4.550 45,213 +0.15(+3.41%)
Aug 07, 2020 4.550 4.730 4.400 4.400 40,900 -0.08(-1.79%)
Aug 06, 2020 4.540 4.720 4.440 4.480 27,605 -0.06(-1.32%)
Aug 05, 2020 4.890 4.890 4.500 4.540 41,767 -0.24(-5.02%)
Aug 04, 2020 4.870 4.960 4.720 4.780 50,512 -0.08(-1.65%)
Aug 03, 2020 4.820 5.060 4.790 4.860 54,512 +0.22(+4.74%)
Jul 31, 2020 4.900 5.065 4.580 4.640 51,000 -0.56(-10.68%)
Jul 30, 2020 4.920 5.200 4.810 5.195 75,680 +0.35(+7.11%)
Jul 29, 2020 4.530 4.890 4.420 4.850 41,933 +0.38(+8.50%)
Jul 28, 2020 4.960 4.960 4.420 4.470 71,369 -0.03(-0.67%)
Jul 27, 2020 4.690 4.930 4.440 4.500 48,828 -0.22(-4.66%)
Jul 24, 2020 5.050 5.210 4.530 4.720 76,200 -0.33(-6.53%)
Jul 23, 2020 5.090 5.380 5.050 5.050 42,847 -0.04(-0.79%)
Jul 22, 2020 5.220 5.220 5.050 5.090 35,272 +0.01(+0.20%)
Jul 21, 2020 5.200 5.320 5.050 5.080 23,870 -0.06(-1.17%)
Jul 20, 2020 5.480 5.480 5.020 5.140 49,900 -0.44(-7.89%)
Jul 17, 2020 5.470 5.730 5.460 5.580 58,900 +0.20(+3.72%)
Jul 16, 2020 5.870 5.890 5.310 5.380 43,300 -0.45(-7.72%)
Jul 15, 2020 5.860 6.400 5.690 5.830 107,966 +0.11(+1.92%)
Jul 14, 2020 6.300 6.300 5.300 5.720 144,322 -0.17(-2.89%)
Jul 13, 2020 5.510 6.050 5.510 5.890 49,244 +0.41(+7.48%)
Jul 10, 2020 5.200 5.590 5.140 5.480 64,400 +0.36(+7.03%)
Jul 09, 2020 5.030 5.500 5.030 5.120 56,535 +0.02(+0.39%)
Jul 08, 2020 5.520 5.550 5.050 5.100 46,994 -0.41(-7.44%)
Jul 07, 2020 5.930 5.930 5.501 5.510 43,701 -0.43(-7.24%)
Jul 06, 2020 6.140 6.200 5.820 5.940 50,492 -0.26(-4.19%)
Jul 02, 2020 6.050 6.200 6.010 6.200 55,300 +0.12(+1.97%)
Jul 01, 2020 6.190 6.300 6.000 6.080 42,729 -0.10(-1.62%)
Jun 30, 2020 6.190 6.250 6.000 6.180 43,883 +0.08(+1.31%)
Jun 29, 2020 6.030 6.243 6.000 6.100 44,181 -0.01(-0.16%)
Jun 26, 2020 5.960 6.520 5.800 6.110 81,200 -0.12(-1.93%)
Jun 25, 2020 6.010 6.250 6.000 6.230 60,961 +0.18(+2.98%)
Jun 24, 2020 6.110 6.200 5.880 6.050 56,295 -0.05(-0.82%)
Jun 23, 2020 6.370 6.430 6.050 6.100 41,595 -0.27(-4.24%)
Jun 22, 2020 6.580 6.669 6.110 6.370 64,211 -0.21(-3.19%)
Jun 19, 2020 6.350 6.780 6.310 6.580 88,000 +0.31(+4.94%)
Jun 18, 2020 6.350 6.440 6.030 6.270 63,127 -0.09(-1.42%)
Jun 17, 2020 6.390 6.400 6.160 6.360 88,103 +0.01(+0.16%)
Jun 16, 2020 6.260 6.420 6.215 6.350 86,131 +0.12(+1.93%)
Jun 15, 2020 6.480 6.650 6.140 6.230 98,227 -0.21(-3.26%)
Jun 12, 2020 6.680 6.840 6.170 6.440 95,900 -0.13(-1.98%)
Jun 11, 2020 6.960 6.980 6.490 6.570 82,385 -0.39(-5.60%)
Jun 10, 2020 7.190 7.200 6.820 6.960 87,663 -0.21(-2.93%)
Jun 09, 2020 7.530 7.530 7.030 7.170 94,773 -0.19(-2.58%)
Jun 08, 2020 7.240 7.400 7.170 7.360 43,599 +0.23(+3.23%)
Jun 05, 2020 7.190 7.316 7.030 7.130 46,400 -0.14(-1.93%)
Jun 04, 2020 7.130 7.400 7.100 7.270 49,886 -0.11(-1.49%)
Jun 03, 2020 7.500 7.580 7.240 7.380 50,174 -0.21(-2.77%)
Jun 02, 2020 7.700 7.780 7.380 7.590 42,858 -0.14(-1.81%)
Jun 01, 2020 8.020 8.060 7.600 7.730 40,709 -0.19(-2.40%)
May 29, 2020 7.950 8.060 7.750 7.920 48,300 -0.01(-0.13%)
May 28, 2020 7.800 7.980 7.760 7.930 58,245 +0.14(+1.80%)
May 27, 2020 8.110 8.200 7.600 7.790 63,839 -0.25(-3.11%)
May 26, 2020 8.160 8.200 8.000 8.040 49,746 -0.03(-0.37%)
May 22, 2020 8.120 8.190 7.920 8.070 51,600 -0.14(-1.71%)
May 21, 2020 8.160 8.280 7.960 8.210 58,091 +0.18(+2.18%)
May 20, 2020 8.200 8.522 7.800 8.035 175,007 -0.13(-1.65%)
May 19, 2020 8.300 8.300 8.100 8.170 38,290 -0.03(-0.37%)
May 18, 2020 8.280 8.280 8.000 8.200 38,722 +0.20(+2.50%)
May 15, 2020 8.160 8.260 7.960 8.000 57,300 -0.07(-0.87%)
May 14, 2020 8.350 8.350 8.000 8.070 78,383 -0.24(-2.89%)
May 13, 2020 8.600 8.630 8.200 8.310 77,165 -0.25(-2.92%)
May 12, 2020 8.500 8.690 8.200 8.560 75,268 +0.00(+0.00%)
May 11, 2020 9.030 9.030 8.310 8.560 98,642 -0.43(-4.78%)
May 08, 2020 8.970 9.570 8.810 8.990 146,900 +0.16(+1.81%)
May 07, 2020 8.510 8.950 8.420 8.830 117,941 +0.40(+4.74%)
May 06, 2020 8.470 8.760 8.330 8.430 87,221 +0.01(+0.12%)
May 05, 2020 8.350 8.660 8.350 8.420 66,331 +0.04(+0.48%)
May 04, 2020 8.470 9.194 8.340 8.380 99,793 -0.59(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.