Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0033 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 23, 2021 1.500 1.500 1.500 1.500 200 -0.26(-14.77%)
Apr 22, 2021 1.760 1.760 1.760 58 +0.00(+0.00%)
Apr 21, 2021 1.760 1.760 1.760 1.760 100 -0.03(-1.68%)
Apr 15, 2021 1.790 1.790 1.790 0 -0.28(-13.53%)
Mar 31, 2021 2.070 2.070 2.070 0 +0.04(+1.97%)
Mar 29, 2021 2.030 2.030 2.030 0 +0.03(+1.50%)
Mar 26, 2021 1.600 2.000 1.600 2.000 2,100 +0.50(+33.33%)
Mar 25, 2021 1.500 1.500 1.500 1.500 645 -0.51(-25.37%)
Mar 24, 2021 2.020 2.220 2.010 2.010 300 +0.01(+0.50%)
Mar 23, 2021 2.000 2.000 2.000 1 +0.00(+0.00%)
Mar 22, 2021 2.750 2.750 2.000 2.000 4,225 -0.75(-27.27%)
Mar 19, 2021 1.550 2.750 1.550 2.750 600 +1.47(+114.84%)
Mar 18, 2021 1.280 1.280 1.280 1.280 1,000 -0.47(-26.86%)
Mar 17, 2021 1.280 1.750 1.280 1.750 459 +0.00(+0.00%)
Mar 16, 2021 1.750 1.750 1.750 1.750 2,095 +0.00(+0.00%)
Mar 11, 2021 1.750 1.750 1.750 0 +0.07(+4.17%)
Mar 08, 2021 1.680 1.680 1.680 0 +0.03(+1.82%)
Mar 05, 2021 1.650 1.650 1.650 50 +0.00(+0.00%)
Mar 04, 2021 1.650 1.650 1.650 1.650 1,300 +0.02(+1.23%)
Mar 02, 2021 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 01, 2021 1.500 1.630 1.500 1.630 1,300 +0.12(+7.95%)
Feb 24, 2021 1.510 1.510 1.510 0 +0.01(+0.67%)
Feb 23, 2021 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Feb 22, 2021 1.500 1.500 1.500 1.500 135 +0.00(+0.01%)
Feb 19, 2021 1.500 1.500 1.500 1.500 3,100 +0.50(+49.99%)
Feb 17, 2021 1.000 1.000 1.000 0 -0.15(-13.04%)
Feb 16, 2021 1.150 1.150 1.150 6 +0.00(+0.00%)
Feb 12, 2021 1.150 1.150 1.150 1.150 300 -0.35(-23.33%)
Feb 10, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 09, 2021 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Feb 08, 2021 1.500 1.500 1.500 1 +0.00(+0.00%)
Feb 05, 2021 1.500 1.500 1.500 1.500 800 +0.35(+30.43%)
Feb 03, 2021 1.150 1.150 1.150 0 -0.25(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.