Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0065 0.0065 0.0057 0.0062 20,549,200 -0.00(-3.13%)
Apr 29, 2021 0.0059 0.0071 0.0059 0.0064 13,630,544 -0.00(-7.25%)
Apr 28, 2021 0.0062 0.0069 0.0059 0.0069 13,273,112 +0.00(+2.99%)
Apr 27, 2021 0.0065 0.0068 0.0060 0.0067 11,020,545 +0.00(+0.00%)
Apr 26, 2021 0.0070 0.0075 0.0062 0.0067 14,245,267 -0.00(-4.29%)
Apr 23, 2021 0.0063 0.0070 0.0055 0.0070 12,655,100 +0.00(+4.48%)
Apr 22, 2021 0.0072 0.0072 0.0060 0.0067 12,270,879 -0.00(-4.29%)
Apr 21, 2021 0.0064 0.0072 0.0061 0.0070 5,377,787 +0.00(+7.69%)
Apr 20, 2021 0.0073 0.0076 0.0060 0.0065 22,497,624 -0.00(-12.16%)
Apr 19, 2021 0.0076 0.0085 0.0065 0.0074 17,959,628 -0.00(-5.13%)
Apr 16, 2021 0.0085 0.0095 0.0070 0.0078 20,010,200 -0.00(-9.30%)
Apr 15, 2021 0.0097 0.0105 0.0080 0.0086 18,966,742 -0.00(-11.34%)
Apr 14, 2021 0.0105 0.0128 0.0092 0.0097 28,568,500 -0.00(-3.96%)
Apr 13, 2021 0.0101 0.0109 0.0090 0.0101 13,413,834 -0.00(-6.48%)
Apr 12, 2021 0.0098 0.0119 0.0097 0.0108 13,206,320 +0.00(+10.20%)
Apr 09, 2021 0.0099 0.0102 0.0091 0.0098 6,083,500 +0.00(+1.03%)
Apr 08, 2021 0.0100 0.0107 0.0097 0.0097 5,124,252 +0.00(+0.00%)
Apr 07, 2021 0.0107 0.0113 0.0095 0.0097 16,658,687 -0.00(-13.39%)
Apr 06, 2021 0.0128 0.0128 0.0105 0.0112 7,755,446 -0.00(-2.61%)
Apr 05, 2021 0.0115 0.0117 0.0101 0.0115 5,624,193 -0.00(-1.71%)
Apr 01, 2021 0.0135 0.0149 0.0111 0.0117 11,025,400 -0.00(-12.03%)
Mar 31, 2021 0.0091 0.0144 0.0089 0.0133 24,932,200 +0.00(+44.57%)
Mar 30, 2021 0.0096 0.0100 0.0087 0.0092 5,230,389 -0.00(-5.15%)
Mar 29, 2021 0.0110 0.0110 0.0087 0.0097 11,791,103 -0.00(-10.19%)
Mar 26, 2021 0.0098 0.0119 0.0088 0.0108 11,069,399 +0.00(+10.20%)
Mar 25, 2021 0.0096 0.0100 0.0073 0.0098 16,503,775 +0.00(+12.64%)
Mar 24, 2021 0.0095 0.0108 0.0081 0.0087 13,090,822 -0.00(-12.12%)
Mar 23, 2021 0.0110 0.0110 0.0090 0.0099 24,258,472 -0.00(-10.00%)
Mar 22, 2021 0.0130 0.0131 0.0101 0.0110 12,905,265 -0.00(-16.03%)
Mar 19, 2021 0.0111 0.0143 0.0111 0.0131 8,001,700 -0.00(-4.38%)
Mar 18, 2021 0.0136 0.0150 0.0111 0.0137 15,051,092 +0.00(+7.87%)
Mar 17, 2021 0.0128 0.0133 0.0105 0.0127 15,858,684 +0.00(+0.79%)
Mar 16, 2021 0.0120 0.0145 0.0110 0.0126 14,465,030 -0.00(-8.03%)
Mar 15, 2021 0.0127 0.0150 0.0127 0.0137 9,674,272 +0.00(+3.01%)
Mar 12, 2021 0.0150 0.0150 0.0120 0.0133 8,585,000 -0.00(-4.32%)
Mar 11, 2021 0.0149 0.0158 0.0137 0.0139 8,402,926 +0.00(+2.21%)
Mar 10, 2021 0.0154 0.0165 0.0126 0.0136 12,818,927 -0.00(-2.86%)
Mar 09, 2021 0.0200 0.0200 0.0140 0.0140 17,402,570 +0.00(+2.94%)
Mar 08, 2021 0.0117 0.0140 0.0110 0.0136 10,129,060 +0.00(+14.29%)
Mar 05, 2021 0.0110 0.0124 0.0085 0.0119 22,249,200 +0.00(+36.78%)
Mar 04, 2021 0.0120 0.0145 0.0072 0.0087 54,020,096 -0.00(-27.50%)
Mar 03, 2021 0.0160 0.0190 0.0100 0.0120 38,203,052 -0.00(-25.00%)
Mar 02, 2021 0.0180 0.0199 0.0160 0.0160 13,400,942 -0.00(-10.11%)
Mar 01, 2021 0.0180 0.0200 0.0165 0.0178 25,218,094 +0.00(+1.71%)
Feb 26, 2021 0.0185 0.0189 0.0141 0.0175 42,130,296 -0.00(-7.41%)
Feb 25, 2021 0.0212 0.0250 0.0175 0.0189 34,964,660 -0.00(-7.80%)
Feb 24, 2021 0.0240 0.0240 0.0200 0.0205 34,903,664 +0.00(+17.14%)
Feb 23, 2021 0.0219 0.0219 0.0140 0.0175 59,710,824 -0.01(-31.37%)
Feb 22, 2021 0.0260 0.0290 0.0183 0.0255 87,355,384 +0.00(+2.00%)
Feb 19, 2021 0.0188 0.0318 0.0133 0.0250 137,806,496 +0.01(+41.24%)
Feb 18, 2021 0.0206 0.0259 0.0167 0.0177 48,218,508 -0.00(-19.18%)
Feb 17, 2021 0.0205 0.0265 0.0195 0.0219 61,999,044 -0.00(-4.37%)
Feb 16, 2021 0.0190 0.0230 0.0180 0.0229 90,509,048 +0.01(+31.61%)
Feb 12, 2021 0.0119 0.0195 0.0090 0.0174 145,502,496 +0.01(+50.00%)
Feb 11, 2021 0.0100 0.0128 0.0095 0.0116 57,176,464 +0.00(+17.17%)
Feb 10, 2021 0.0110 0.0140 0.0077 0.0099 90,536,040 -0.00(-10.00%)
Feb 09, 2021 0.0060 0.0124 0.0060 0.0110 210,750,256 +0.00(+83.33%)
Feb 08, 2021 0.0050 0.0065 0.0049 0.0060 67,413,632 +0.00(+25.00%)
Feb 05, 2021 0.0047 0.0054 0.0046 0.0048 20,537,100 -0.00(-2.04%)
Feb 04, 2021 0.0056 0.0057 0.0046 0.0049 17,876,230 -0.00(-10.91%)
Feb 03, 2021 0.0058 0.0058 0.0051 0.0055 17,201,216 -0.00(-1.79%)
Feb 02, 2021 0.0057 0.0057 0.0050 0.0056 17,810,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.