Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,366.00
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2501
2502
2430
2478
100
-79.15(-3.10%)
Apr 29, 2021
2569
2598
2502
2557
50
+20.15(+0.79%)
Apr 28, 2021
2450
2550
2450
2537
3,838
+17.84(+0.71%)
Apr 27, 2021
2550
2606
2519
2519
150
-51.92(-2.02%)
Apr 26, 2021
2584
2584
2519
2571
264
+4.41(+0.17%)
Apr 23, 2021
2542
2567
2500
2567
200
+113.51(+4.63%)
Apr 22, 2021
2480
2500
2440
2453
221
+20.08(+0.83%)
Apr 21, 2021
2467
2467
2400
2433
63
+63.08(+2.66%)
Apr 20, 2021
2424
2425
2370
2370
242
-25.08(-1.05%)
Apr 19, 2021
2428
2428
2366
2395
50
-12.20(-0.51%)
Apr 16, 2021
2400
2449
2374
2407
300
+18.12(+0.76%)
Apr 15, 2021
2395
2420
2389
2389
226
+29.36(+1.24%)
Apr 14, 2021
2310
2400
2310
2360
163
+4.64(+0.20%)
Apr 13, 2021
2405
2417
2354
2355
60
+37.28(+1.61%)
Apr 12, 2021
2429
2429
2318
2318
150
-67.12(-2.81%)
Apr 09, 2021
2280
2386
2280
2385
100
+19.84(+0.84%)
Apr 08, 2021
2409
2409
2350
2365
81
-37.84(-1.57%)
Apr 07, 2021
2432
2432
2350
2403
190
+69.34(+2.97%)
Apr 06, 2021
2350
2367
2330
2334
77
-76.42(-3.17%)
Apr 05, 2021
2375
2410
2350
2410
318
+60.00(+2.55%)
Apr 01, 2021
2326
2360
2220
2350
500
+96.08(+4.26%)
Mar 31, 2021
2311
2311
2200
2254
507
+46.42(+2.10%)
Mar 30, 2021
2137
2225
2137
2208
133
-11.30(-0.51%)
Mar 29, 2021
2192
2230
2164
2219
267
-32.20(-1.43%)
Mar 26, 2021
2251
2260
2196
2251
100
+47.01(+2.13%)
Mar 25, 2021
2225
2225
2150
2204
85
-78.01(-3.42%)
Mar 24, 2021
2371
2371
2208
2282
233
-51.00(-2.19%)
Mar 23, 2021
2324
2334
2267
2333
73
+13.00(+0.56%)
Mar 22, 2021
2325
2325
2171
2320
45
+78.92(+3.52%)
Mar 19, 2021
2277
2359
2240
2241
200
+26.27(+1.19%)
Mar 18, 2021
2265
2360
2215
2215
165
-144.99(-6.14%)
Mar 17, 2021
2394
2394
2270
2360
320
-40.20(-1.67%)
Mar 16, 2021
2361
2405
2347
2400
372
+69.92(+3.00%)
Mar 15, 2021
2345
2379
2330
2330
112
+44.72(+1.96%)
Mar 12, 2021
2320
2350
2219
2285
100
-114.56(-4.77%)
Mar 11, 2021
2360
2400
2349
2400
1,733
+135.12(+5.97%)
Mar 10, 2021
2326
2355
2226
2265
94
-24.19(-1.06%)
Mar 09, 2021
2300
2337
2284
2289
182
+43.99(+1.96%)
Mar 08, 2021
2162
2276
2160
2245
1,004
+49.13(+2.24%)
Mar 05, 2021
2214
2276
2140
2196
200
-2.26(-0.10%)
Mar 04, 2021
2215
2281
2142
2198
686
-141.83(-6.06%)
Mar 03, 2021
2275
2353
2275
2340
254
-42.63(-1.79%)
Mar 02, 2021
2403
2403
2315
2383
130
+67.59(+2.92%)
Mar 01, 2021
2276
2383
2276
2315
280
-30.00(-1.28%)
Feb 26, 2021
2246
2411
2246
2345
200
-91.78(-3.77%)
Feb 25, 2021
2373
2437
2254
2437
337
+0.00(+0.00%)
Feb 24, 2021
2365
2445
2365
2437
243
+4.86(+0.20%)
Feb 23, 2021
2308
2475
2308
2432
596
-178.00(-6.82%)
Feb 22, 2021
2642
2651
2501
2610
722
-75.74(-2.82%)
Feb 19, 2021
2586
2738
2586
2686
300
+36.41(+1.37%)
Feb 18, 2021
2697
2697
2546
2649
135
+59.25(+2.29%)
Feb 17, 2021
2651
2651
2587
2590
260
-94.55(-3.52%)
Feb 16, 2021
2721
2721
2569
2685
633
+39.05(+1.48%)
Feb 12, 2021
2730
2730
2638
2646
400
-4.70(-0.18%)
Feb 11, 2021
2635
2711
2620
2650
370
+100.20(+3.93%)
Feb 10, 2021
2522
2555
2482
2550
491
+198.63(+8.45%)
Feb 09, 2021
2306
2351
2286
2351
114
+51.45(+2.24%)
Feb 08, 2021
2355
2355
2286
2300
207
+13.12(+0.57%)
Feb 05, 2021
2329
2329
2250
2287
100
+26.72(+1.18%)
Feb 04, 2021
2295
2350
2251
2260
4,502
+29.48(+1.32%)
Feb 03, 2021
2250
2250
2150
2231
286
+27.62(+1.25%)
Feb 02, 2021
2179
2230
2158
2203
290
+10.98(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.