Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
0.1864
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1596
1596
1498
1582
2,166
-28.00(-1.74%)
Apr 29, 2021
1568
1624
1498
1610
1,262
+42.00(+2.68%)
Apr 28, 2021
1526
1582
1484
1568
639
+42.00(+2.75%)
Apr 27, 2021
1624
1652
1512
1526
1,070
-84.00(-5.22%)
Apr 26, 2021
1526
1624
1526
1610
1,021
+112.00(+7.48%)
Apr 23, 2021
1540
1540
1470
1498
586
-14.00(-0.93%)
Apr 22, 2021
1498
1540
1428
1512
797
+28.00(+1.89%)
Apr 21, 2021
1400
1498
1386
1484
848
+70.00(+4.95%)
Apr 20, 2021
1470
1484
1400
1414
1,027
-56.00(-3.81%)
Apr 19, 2021
1456
1498
1414
1470
674
-28.00(-1.87%)
Apr 16, 2021
1484
1512
1414
1498
1,206
+14.00(+0.94%)
Apr 15, 2021
1666
1666
1484
1484
893
-98.00(-6.19%)
Apr 14, 2021
1540
1624
1512
1582
824
+42.00(+2.73%)
Apr 13, 2021
1470
1582
1470
1540
1,339
+28.00(+1.85%)
Apr 12, 2021
1610
1638
1498
1512
1,684
-126.00(-7.69%)
Apr 09, 2021
1708
1708
1610
1638
1,459
-112.00(-6.40%)
Apr 08, 2021
1750
1750
1666
1750
993
+14.00(+0.81%)
Apr 07, 2021
1792
1820
1722
1736
918
-14.00(-0.80%)
Apr 06, 2021
1750
1778
1708
1750
719
-28.00(-1.57%)
Apr 05, 2021
1904
1904
1750
1778
1,226
-98.00(-5.22%)
Apr 01, 2021
1834
1876
1806
1876
613
+70.00(+3.88%)
Mar 31, 2021
1834
1890
1764
1806
1,141
+14.00(+0.78%)
Mar 30, 2021
1694
1806
1638
1792
1,008
+70.00(+4.07%)
Mar 29, 2021
1834
1876
1694
1722
1,092
-154.00(-8.21%)
Mar 26, 2021
1876
1890
1820
1876
672
+14.00(+0.75%)
Mar 25, 2021
1848
1960
1764
1862
1,173
-28.00(-1.48%)
Mar 24, 2021
1974
2030
1890
1890
1,230
-112.00(-5.59%)
Mar 23, 2021
2128
2128
1932
2002
2,097
-154.00(-7.14%)
Mar 22, 2021
2156
2170
2044
2156
2,204
-42.00(-1.91%)
Mar 19, 2021
2016
2212
1960
2198
3,217
+168.00(+8.28%)
Mar 18, 2021
2044
2212
1890
2030
3,205
-84.00(-3.97%)
Mar 17, 2021
2016
2128
1974
2114
3,517
+154.00(+7.86%)
Mar 16, 2021
1988
2100
1918
1960
2,414
+0.00(+0.00%)
Mar 15, 2021
1974
2030
1911
1960
1,503
+0.00(+0.00%)
Mar 12, 2021
1876
1960
1820
1960
960
+42.00(+2.19%)
Mar 11, 2021
1890
1932
1848
1918
1,218
+84.00(+4.58%)
Mar 10, 2021
1820
1932
1764
1834
2,642
+42.00(+2.34%)
Mar 09, 2021
1750
1820
1680
1792
1,573
+98.00(+5.79%)
Mar 08, 2021
1694
1820
1638
1694
1,615
-14.00(-0.82%)
Mar 05, 2021
1638
1708
1470
1708
2,485
+28.00(+1.67%)
Mar 04, 2021
1792
1792
1610
1680
3,831
-140.00(-7.69%)
Mar 03, 2021
1974
1974
1792
1820
2,037
-70.00(-3.70%)
Mar 02, 2021
1974
2058
1890
1890
2,357
-112.00(-5.59%)
Mar 01, 2021
1960
2030
1918
2002
1,919
+112.00(+5.93%)
Feb 26, 2021
1904
2002
1806
1890
2,586
-70.00(-3.57%)
Feb 25, 2021
2072
2114
1904
1960
3,368
-140.00(-6.67%)
Feb 24, 2021
2058
2198
2030
2100
2,731
+84.00(+4.17%)
Feb 23, 2021
2044
2086
1778
2016
4,703
-154.00(-7.10%)
Feb 22, 2021
2338
2408
2114
2170
3,792
-182.00(-7.74%)
Feb 19, 2021
2268
2408
2260
2352
2,723
+126.00(+5.66%)
Feb 18, 2021
2296
2324
2142
2226
3,922
-126.00(-5.36%)
Feb 17, 2021
2506
2534
2254
2352
6,348
-126.00(-5.08%)
Feb 16, 2021
2632
2744
2450
2478
8,133
-196.00(-7.33%)
Feb 12, 2021
2534
2884
2450
2674
6,793
+70.00(+2.69%)
Feb 11, 2021
2800
2800
2506
2604
4,436
-126.00(-4.62%)
Feb 10, 2021
2800
2884
2436
2730
10,427
+14.00(+0.52%)
Feb 09, 2021
2814
2968
2604
2716
15,517
+336.00(+14.12%)
Feb 08, 2021
2478
2954
2310
2380
23,956
+140.00(+6.25%)
Feb 05, 2021
2240
2282
2184
2240
3,258
+56.00(+2.56%)
Feb 04, 2021
2212
2282
2100
2184
3,315
+70.00(+3.31%)
Feb 03, 2021
2030
2268
2002
2114
5,675
+126.00(+6.34%)
Feb 02, 2021
1820
2072
1806
1988
4,215
+140.00(+7.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.