Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cansortium Inc (OP: CNTMF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2326	0.2500	0.2010	0.2200	867,241	-0.02(-8.33%)
Apr 28, 2022	0.2400	0.2600	0.2210	0.2400	1,358,044	-0.01(-3.26%)
Apr 27, 2022	0.2800	0.2800	0.2400	0.2481	298,122	-0.03(-9.78%)
Apr 26, 2022	0.2564	0.2793	0.2564	0.2750	632,110	+0.00(+1.81%)
Apr 25, 2022	0.2726	0.2820	0.2640	0.2701	342,346	-0.00(-1.78%)
Apr 22, 2022	0.2706	0.2800	0.2651	0.2750	427,390	+0.00(+0.22%)
Apr 21, 2022	0.2900	0.2900	0.2650	0.2744	78,570	-0.02(-5.38%)
Apr 20, 2022	0.2760	0.2900	0.2650	0.2900	459,738	+0.01(+3.57%)
Apr 19, 2022	0.3005	0.3005	0.2800	0.2800	149,894	-0.01(-3.45%)
Apr 18, 2022	0.2750	0.2997	0.2750	0.2900	402,214	-0.00(-0.10%)
Apr 14, 2022	0.2800	0.3000	0.2770	0.2903	455,110	+0.01(+4.42%)
Apr 13, 2022	0.2800	0.2807	0.2757	0.2780	55,901	-0.00(-0.82%)
Apr 12, 2022	0.3135	0.3136	0.2748	0.2803	281,162	+0.00(+0.29%)
Apr 11, 2022	0.2900	0.3064	0.2795	0.2795	192,558	-0.00(-0.18%)
Apr 08, 2022	0.2535	0.2800	0.2535	0.2800	257,687	+0.03(+13.36%)
Apr 07, 2022	0.2800	0.2800	0.2400	0.2470	982,019	-0.02(-6.72%)
Apr 06, 2022	0.2860	0.3150	0.2602	0.2648	910,456	-0.03(-10.24%)
Apr 05, 2022	0.3350	0.3495	0.2870	0.2950	361,864	-0.04(-11.70%)
Apr 04, 2022	0.3940	0.3940	0.2975	0.3341	1,039,798	-0.05(-12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cansortium Inc (OP: CNTMF )

Historical Prices