Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Envirotech Vehicles, Inc. - Common stock (OP: EVTV )

0.3700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2758	0.2995	0.2731	0.2995	194,925	+0.02(+7.39%)
Apr 28, 2022	0.2820	0.2900	0.2700	0.2789	142,868	-0.00(-0.75%)
Apr 27, 2022	0.3000	0.3195	0.2700	0.2810	245,981	-0.00(-0.53%)
Apr 26, 2022	0.2720	0.2825	0.2576	0.2825	135,089	+0.02(+8.61%)
Apr 25, 2022	0.2999	0.2999	0.2500	0.2601	124,580	-0.02(-6.44%)
Apr 22, 2022	0.3095	0.3189	0.2701	0.2780	253,717	-0.02(-7.33%)
Apr 21, 2022	0.3000	0.3200	0.2900	0.3000	165,610	-0.01(-3.23%)
Apr 20, 2022	0.3124	0.3124	0.3000	0.3100	58,182	+0.00(+0.00%)
Apr 19, 2022	0.3001	0.3399	0.2900	0.3100	236,030	+0.02(+7.83%)
Apr 18, 2022	0.2600	0.2948	0.2300	0.2875	928,010	+0.04(+15.00%)
Apr 14, 2022	0.3200	0.3249	0.2500	0.2500	662,214	-0.07(-21.58%)
Apr 13, 2022	0.3240	0.3495	0.3150	0.3188	262,449	-0.01(-1.60%)
Apr 12, 2022	0.3201	0.3299	0.3196	0.3240	191,785	-0.00(-0.92%)
Apr 11, 2022	0.3350	0.3499	0.3101	0.3270	465,804	-0.02(-5.22%)
Apr 08, 2022	0.3570	0.3570	0.3301	0.3450	295,943	-0.01(-3.36%)
Apr 07, 2022	0.3400	0.3600	0.3306	0.3570	336,490	+0.02(+4.97%)
Apr 06, 2022	0.3399	0.3474	0.3205	0.3401	803,133	+0.01(+3.06%)
Apr 05, 2022	0.3299	0.3300	0.3250	0.3300	68,947	+0.01(+3.03%)
Apr 04, 2022	0.3300	0.3300	0.3201	0.3203	116,413	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envirotech Vehicles, Inc. - Common stock (OP: EVTV )

Historical Prices