Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NQ: CRMD )

5.050 -0.070 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.530	3.629	3.370	3.440	295,288	-0.09(-2.55%)
Apr 28, 2022	3.650	3.764	3.400	3.530	373,846	-0.09(-2.49%)
Apr 27, 2022	3.850	3.870	3.590	3.620	400,111	-0.22(-5.73%)
Apr 26, 2022	4.000	4.040	3.800	3.840	314,429	-0.22(-5.42%)
Apr 25, 2022	4.130	4.160	3.960	4.060	347,892	-0.07(-1.69%)
Apr 22, 2022	4.400	4.400	4.103	4.130	419,388	-0.15(-3.50%)
Apr 21, 2022	4.600	4.710	4.170	4.280	609,313	-0.31(-6.75%)
Apr 20, 2022	4.660	4.700	4.530	4.590	923,853	-0.03(-0.65%)
Apr 19, 2022	4.700	4.800	4.580	4.620	229,138	-0.10(-2.12%)
Apr 18, 2022	4.930	4.950	4.700	4.720	224,357	-0.24(-4.84%)
Apr 14, 2022	5.130	5.130	4.840	4.960	323,641	-0.17(-3.31%)
Apr 13, 2022	4.930	5.169	4.920	5.130	167,310	+0.19(+3.85%)
Apr 12, 2022	5.000	5.150	4.850	4.940	232,214	-0.07(-1.40%)
Apr 11, 2022	5.190	5.190	4.980	5.010	290,331	-0.22(-4.21%)
Apr 08, 2022	5.310	5.490	5.205	5.230	105,131	-0.12(-2.24%)
Apr 07, 2022	5.490	5.610	5.300	5.350	240,810	-0.19(-3.43%)
Apr 06, 2022	5.540	5.630	5.420	5.540	221,455	-0.07(-1.25%)
Apr 05, 2022	5.540	5.810	5.500	5.610	344,174	+0.02(+0.36%)
Apr 04, 2022	5.600	5.680	5.390	5.590	236,956	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cormedix Inc (NQ: CRMD )

Historical Prices